MOE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $2,259,103 | $8,575.19 | N/A |
| 2026-09-07 | $2,303,760 | $3,586.08 | $0.01236897 |
| 2026-09-06 | $2,210,467 | $562.44 | $0.01261497 |
| 2026-09-05 | $2,196,192 | $1,846.70 | $0.01210477 |
| 2026-09-04 | $2,233,760 | $3,798.18 | $0.01202703 |
| 2026-09-03 | $2,072,739 | $21,023 | $0.01223602 |
| 2026-09-02 | $2,537,232 | $461.62 | $0.01135449 |
| 2026-09-01 | $2,633,944 | $6,992.75 | $0.01389953 |
| 2026-08-31 | $2,754,451 | $12,842.44 | $0.01442991 |
| 2026-08-30 | $2,935,478 | $4,664.98 | $0.01509232 |
| 2026-08-29 | $3,056,528 | $8,057.77 | $0.01608501 |
| 2026-08-28 | $3,339,832 | $25,872 | $0.01674888 |
| 2026-08-27 | $3,270,717 | $19,253.07 | $0.01830221 |
| 2026-08-26 | $2,743,183 | $30,840 | $0.01792431 |
| 2026-08-25 | $2,467,162 | $26,901 | $0.01503388 |
| 2026-08-24 | $1,837,359 | $7,612.62 | $0.01352172 |
| 2026-08-23 | $1,660,940 | $8,775.03 | $0.01019962 |
| 2026-08-22 | $1,542,072 | $2,603.34 | $0.00922067 |
| 2026-08-21 | $1,518,173 | $7,491.29 | $0.00856117 |
| 2026-08-20 | $1,299,010 | $1,196.68 | $0.00842891 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
