MOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $1,603,104 | $4,303.59 | N/A |
| 2026-05-12 | $1,782,900 | $3,126.35 | $0.00952757 |
| 2026-05-11 | $1,845,640 | $1,936.88 | $0.01059757 |
| 2026-05-10 | $1,805,752 | $7,155.23 | $0.01097137 |
| 2026-05-09 | $1,880,723 | $1,038.52 | $0.01073285 |
| 2026-05-08 | $1,808,415 | $242.00 | $0.01118080 |
| 2026-05-07 | $1,811,808 | $234.29 | $0.01075019 |
| 2026-05-06 | $1,759,003 | $1,675.57 | $0.01077389 |
| 2026-05-05 | $1,796,357 | $1,149.65 | $0.01045890 |
| 2026-05-04 | $1,803,843 | $19.44 | $0.01068824 |
| 2026-05-03 | $1,791,613 | $5,825.15 | $0.01072534 |
| 2026-05-02 | $1,693,393 | $1,239.84 | $0.01065549 |
| 2026-05-01 | $1,711,716 | $1,107.98 | $0.01007997 |
| 2026-04-30 | $1,684,389 | $441.35 | $0.01017338 |
| 2026-04-29 | $1,690,110 | $227.36 | $0.01001304 |
| 2026-04-28 | $1,714,368 | $1,114.29 | $0.01005412 |
| 2026-04-27 | $1,736,502 | $345.76 | $0.01021085 |
| 2026-04-26 | $1,753,138 | $4,555.03 | $0.01033665 |
| 2026-04-25 | $1,772,682 | $73.57 | $0.01043300 |
| 2026-04-24 | $1,774,529 | $10.60 | $0.01054978 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
