MOE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $1,619,926 | $945.78 | N/A |
| 2026-10-23 | $1,681,669 | $640.31 | $0.00859076 |
| 2026-10-22 | $1,744,542 | $273.24 | $0.00891854 |
| 2026-10-21 | $1,693,869 | $11,120.04 | $0.00925231 |
| 2026-10-20 | $1,626,070 | $1,264.48 | $0.00898396 |
| 2026-10-19 | $1,628,918 | $4,689.72 | $0.00862468 |
| 2026-10-18 | $1,614,234 | $19.09 | $0.00864180 |
| 2026-10-17 | $1,593,286 | $5,432.79 | $0.00856449 |
| 2026-10-16 | $1,633,780 | $934.05 | $0.00845404 |
| 2026-10-15 | $1,661,146 | $1,692.83 | $0.00866920 |
| 2026-10-14 | $1,655,672 | $9,039.46 | $0.00881572 |
| 2026-10-13 | $1,573,050 | $890.02 | $0.00878703 |
| 2026-10-12 | $1,629,344 | $4.80 | $0.00835395 |
| 2026-10-11 | $1,633,697 | $39.52 | $0.00865326 |
| 2026-10-10 | $1,593,058 | $2,739.83 | $0.00867669 |
| 2026-10-09 | $1,556,528 | $1,185.89 | $0.00846125 |
| 2026-10-08 | $1,580,464 | $4,422.23 | $0.00826757 |
| 2026-10-07 | $1,561,771 | $2,104.66 | $0.00849384 |
| 2026-10-06 | $1,643,105 | $1,188.45 | $0.00839379 |
| 2026-10-05 | $1,700,972 | $3,829.37 | $0.00883131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
