MOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $70,215 | $6.49 | N/A |
| 2026-05-12 | $71,966 | $39.52 | $0.00007400 |
| 2026-05-11 | $71,641 | $31.19 | $0.00007587 |
| 2026-05-10 | $69,179 | $130.97 | $0.00007544 |
| 2026-05-09 | $69,373 | $104.53 | $0.00007328 |
| 2026-05-08 | $65,635 | $146.43 | $0.00007312 |
| 2026-05-07 | $65,088 | $891.29 | $0.00006918 |
| 2026-05-06 | $56,931 | $26.29 | $0.00006836 |
| 2026-05-05 | $56,931 | $26.29 | $0.00006000 |
| 2026-05-04 | $56,978 | $76.55 | $0.00006000 |
| 2026-05-03 | $57,205 | $61.90 | $0.00006005 |
| 2026-05-02 | $56,843 | $1.50 | $0.00006029 |
| 2026-05-01 | $56,335 | $1.95 | $0.00005993 |
| 2026-04-30 | $56,149 | $2.93 | $0.00005937 |
| 2026-04-29 | $57,017 | $29.18 | $0.00005918 |
| 2026-04-28 | $57,327 | $52.10 | $0.00006009 |
| 2026-04-27 | $59,210 | $73.22 | $0.00006042 |
| 2026-04-26 | $59,199 | $4.31 | $0.00006273 |
| 2026-04-25 | $58,989 | $2.88 | $0.00006239 |
| 2026-04-24 | $58,388 | $26.49 | $0.00006186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
