MOEW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,608,689 | $195,181 | N/A |
| 2026-03-23 | $1,545,381 | $153,520 | $0.00024313 |
| 2026-03-22 | $1,607,158 | $207,981 | $0.00023434 |
| 2026-03-21 | $1,604,399 | $248,491 | $0.00024288 |
| 2026-03-20 | $1,617,582 | $259,913 | $0.00024303 |
| 2026-03-19 | $1,644,137 | $259,774 | $0.00024526 |
| 2026-03-18 | $1,731,214 | $266,087 | $0.00024912 |
| 2026-03-17 | $1,757,413 | $276,795 | $0.00026231 |
| 2026-03-16 | $1,665,196 | $255,543 | $0.00026636 |
| 2026-03-15 | $1,585,858 | $274,452 | $0.00025178 |
| 2026-03-14 | $1,540,707 | $235,883 | $0.00024027 |
| 2026-03-13 | $1,536,859 | $170,607 | $0.00023318 |
| 2026-03-12 | $1,515,171 | $174,221 | $0.00023263 |
| 2026-03-11 | $1,513,454 | $176,396 | $0.00022938 |
| 2026-03-10 | $1,519,365 | $289,436 | $0.00022914 |
| 2026-03-09 | $1,486,373 | $184,270 | $0.00022955 |
| 2026-03-08 | $1,525,347 | $191,378 | $0.00022506 |
| 2026-03-07 | $1,533,249 | $195,411 | $0.00023101 |
| 2026-03-06 | $1,572,744 | $218,669 | $0.00023231 |
| 2026-03-05 | $1,622,199 | $206,218 | $0.00023805 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
