MOEW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $1,557,947 | $126,942 | N/A |
| 2026-08-19 | $1,485,979 | $50,939 | $0.00023587 |
| 2026-08-18 | $1,480,831 | $57,886 | $0.00022520 |
| 2026-08-17 | $1,460,800 | $74,212 | $0.00022448 |
| 2026-08-16 | $1,457,198 | $64,129 | $0.00022153 |
| 2026-08-15 | $1,460,073 | $56,423 | $0.00022098 |
| 2026-08-14 | $1,482,340 | $46,515 | $0.00022139 |
| 2026-08-13 | $1,487,956 | $44,392 | $0.00022486 |
| 2026-08-12 | $1,480,756 | $46,369 | $0.00022571 |
| 2026-08-11 | $1,487,670 | $76,999 | $0.00022461 |
| 2026-08-10 | $1,514,870 | $240,852 | $0.00022566 |
| 2026-08-09 | $1,507,830 | $224,989 | $0.00022981 |
| 2026-08-08 | $1,517,469 | $209,130 | $0.00022880 |
| 2026-08-07 | $1,499,583 | $234,870 | $0.00023035 |
| 2026-08-06 | $1,500,086 | $246,546 | $0.00022763 |
| 2026-08-05 | $1,518,732 | $195,232 | $0.00022766 |
| 2026-08-04 | $1,618,316 | $274,615 | $0.00023085 |
| 2026-08-03 | $1,641,266 | $227,510 | $0.00024604 |
| 2026-08-02 | $1,601,024 | $212,531 | $0.00024957 |
| 2026-08-01 | $1,637,997 | $228,698 | $0.00024349 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
