MOEW Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $1,530,019 | $161,120 | N/A |
| 2026-10-13 | $1,442,185 | $126,548 | $0.00023085 |
| 2026-10-12 | $1,485,727 | $64,439 | $0.00021753 |
| 2026-10-11 | $1,455,637 | $96,688 | $0.00022401 |
| 2026-10-10 | $1,401,065 | $108,717 | $0.00021944 |
| 2026-10-09 | $1,398,100 | $134,087 | $0.00021104 |
| 2026-10-08 | $1,448,633 | $117,769 | $0.00021059 |
| 2026-10-07 | $1,595,766 | $100,904 | $0.00021806 |
| 2026-10-06 | $1,608,466 | $95,326 | $0.00024058 |
| 2026-10-05 | $1,613,642 | $74,691 | $0.00024252 |
| 2026-10-04 | $1,593,461 | $111,780 | $0.00024330 |
| 2026-10-03 | $1,589,842 | $174,377 | $0.00024026 |
| 2026-10-02 | $1,548,342 | $83,682 | $0.00023969 |
| 2026-10-01 | $1,510,505 | $99,510 | $0.00023322 |
| 2026-09-30 | $1,521,722 | $106,871 | $0.00022743 |
| 2026-09-29 | $1,499,285 | $75,875 | $0.00022921 |
| 2026-09-28 | $1,526,949 | $76,278 | $0.00022575 |
| 2026-09-27 | $1,534,929 | $110,509 | $0.00022986 |
| 2026-09-26 | $1,464,147 | $122,308 | $0.00023103 |
| 2026-09-25 | $1,500,642 | $105,641 | $0.00022022 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
