MOG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $16,783.08 | $3.95 | N/A |
| 2026-10-03 | $16,646.91 | $11.26 | $0.00001682 |
| 2026-10-02 | $17,104.68 | $6.48 | $0.00001669 |
| 2026-10-01 | $16,546.26 | $3.18 | $0.00001715 |
| 2026-09-29 | $16,725.33 | $2.31 | $0.00001659 |
| 2026-09-28 | $17,160.24 | $6.60 | $0.00001676 |
| 2026-09-27 | $17,171.85 | $3.15 | $0.00001720 |
| 2026-09-25 | $16,470.61 | $1.56 | $0.00001721 |
| 2026-09-24 | $16,238.66 | $24.14 | $0.00001651 |
| 2026-09-23 | $16,754.40 | $1.83 | $0.00001628 |
| 2026-09-22 | $16,560.06 | $1.81 | $0.00001679 |
| 2026-09-14 | $14,053.62 | $3.52 | $0.00001660 |
| 2026-09-13 | $14,245.53 | $3.57 | $0.00001409 |
| 2026-09-09 | $14,699.47 | $1.070 | $0.00001428 |
| 2026-09-08 | $14,826.01 | $1.080 | $0.00001473 |
| 2026-09-06 | $14,660.96 | $4.92 | $0.00001486 |
| 2026-09-05 | $14,643.27 | $4.92 | $0.00001470 |
| 2026-09-04 | $14,739.40 | $7.90 | $0.00001468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
