mogging Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $227,691 | $9,339.74 | N/A |
| 2026-06-23 | $239,049 | $9,700.43 | $0.00022692 |
| 2026-06-22 | $234,396 | $16,022.26 | $0.00023915 |
| 2026-06-21 | $232,207 | $8,369.00 | $0.00023444 |
| 2026-06-20 | $226,421 | $17,450.00 | $0.00023214 |
| 2026-06-19 | $234,718 | $18,480.90 | $0.00022651 |
| 2026-06-18 | $232,885 | $11,665.54 | $0.00023474 |
| 2026-06-17 | $228,902 | $10,415.93 | $0.00023293 |
| 2026-06-16 | $246,683 | $23,486 | $0.00022840 |
| 2026-06-15 | $266,419 | $22,236 | $0.00024671 |
| 2026-06-14 | $268,217 | $23,145 | $0.00026523 |
| 2026-06-13 | $248,768 | $20,076 | $0.00026827 |
| 2026-06-12 | $276,220 | $10,391.56 | $0.00024882 |
| 2026-06-11 | $235,872 | $13,257.48 | $0.00027626 |
| 2026-06-10 | $239,024 | $25,154 | $0.00023593 |
| 2026-06-09 | $281,709 | $31,667 | $0.00023907 |
| 2026-06-08 | $233,300 | $30,856 | $0.00028176 |
| 2026-06-07 | $312,645 | $64,667 | $0.00023335 |
| 2026-06-06 | $377,339 | $134,527 | $0.00031279 |
| 2026-06-05 | $225,709 | $119,447 | $0.00037425 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
