mogging Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $50,190 | $1,383.93 | N/A |
| 2026-08-07 | $45,317 | $2,268.32 | $0.00005020 |
| 2026-08-06 | $50,123 | $4,772.07 | $0.00004533 |
| 2026-08-05 | $44,422 | $3,649.50 | $0.00005013 |
| 2026-08-04 | $53,217 | $918.87 | $0.00004443 |
| 2026-08-03 | $54,876 | $1,738.06 | $0.00005323 |
| 2026-08-02 | $64,847 | $1,638.78 | $0.00005489 |
| 2026-08-01 | $60,005 | $588.63 | $0.00006486 |
| 2026-07-31 | $64,844 | $5,470.27 | $0.00006002 |
| 2026-07-30 | $60,528 | $2,465.02 | $0.00006486 |
| 2026-07-29 | $71,655 | $4,078.82 | $0.00006054 |
| 2026-07-28 | $71,717 | $4,079.20 | $0.00007167 |
| 2026-07-27 | $65,982 | $3,003.00 | $0.00007173 |
| 2026-07-26 | $56,016 | $3,148.12 | $0.00006600 |
| 2026-07-25 | $59,704 | $5,688.88 | $0.00005603 |
| 2026-07-24 | $72,348 | $10,189.79 | $0.00005972 |
| 2026-07-23 | $55,550 | $4,419.37 | $0.00007236 |
| 2026-07-22 | $75,270 | $2,948.85 | $0.00005556 |
| 2026-07-21 | $67,157 | $3,803.02 | $0.00007528 |
| 2026-07-20 | $68,629 | $1,875.48 | $0.00006717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
