MojitoSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $0.000000000000000000 | $0.926203 | N/A |
| 2026-05-09 | $0.000000000000000000 | $0.869679 | $0.00474971 |
| 2026-05-08 | $0.000000000000000000 | $1.38 | $0.00467565 |
| 2026-05-07 | $0.000000000000000000 | $0.925420 | $0.00473408 |
| 2026-05-06 | $0.000000000000000000 | $108.77 | $0.00474570 |
| 2026-05-05 | $0.000000000000000000 | $1.32 | $0.00478701 |
| 2026-05-04 | $0.000000000000000000 | $0.908526 | $0.00472859 |
| 2026-05-03 | $0.000000000000000000 | $28.97 | $0.00473187 |
| 2026-05-02 | $0.000000000000000000 | $0.906035 | $0.00472140 |
| 2026-05-01 | $0.000000000000000000 | $0.750936 | $0.00479378 |
| 2026-04-30 | $0.000000000000000000 | $0.912853 | $0.00475844 |
| 2026-04-29 | $0.000000000000000000 | $17.10 | $0.00482986 |
| 2026-04-28 | $0.000000000000000000 | $1.51 | $0.00476886 |
| 2026-04-27 | $0.000000000000000000 | $1.16 | $0.00477248 |
| 2026-04-26 | $0.000000000000000000 | $1.66 | $0.00482558 |
| 2026-04-25 | $0.000000000000000000 | $1.94 | $0.00475201 |
| 2026-04-24 | $0.000000000000000000 | $1.17 | $0.00478100 |
| 2026-04-23 | $0.000000000000000000 | $1.11 | $0.00477728 |
| 2026-04-22 | $0.000000000000000000 | $1.12 | $0.00482086 |
| 2026-04-21 | $0.000000000000000000 | $1.065 | $0.00479704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
