Molecular Entity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-26 | $2,170.49 | $1.089 | N/A |
| 2026-05-25 | $2,170.49 | $1.089 | $0.00000217 |
| 2026-05-24 | $2,161.20 | $7.61 | $0.00000217 |
| 2026-05-23 | $2,162.88 | $7.61 | $0.00000216 |
| 2026-05-17 | $2,262.70 | $2.21 | $0.00000216 |
| 2026-05-16 | $2,251.23 | $2.19 | $0.00000226 |
| 2026-05-15 | $2,347.54 | $11.99 | $0.00000225 |
| 2026-05-14 | $2,347.54 | $11.92 | $0.00000235 |
| 2026-05-10 | $2,357.14 | $39.45 | $0.00000234 |
| 2026-05-09 | $2,357.14 | $39.45 | $0.00000236 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
