Molecule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $18,991.37 | $1.13 | N/A |
| 2026-08-31 | $18,793.41 | $3.74 | $0.000000000000452591 |
| 2026-08-30 | $19,486.17 | $4.70 | $0.000000000000447873 |
| 2026-08-29 | $19,139.43 | $106.24 | $0.000000000000464383 |
| 2026-08-28 | $19,768.50 | $57.51 | $0.000000000000456119 |
| 2026-08-27 | $18,447.11 | $52.62 | $0.000000000000471095 |
| 2026-08-26 | $17,459.88 | $93.57 | $0.000000000000439606 |
| 2026-08-25 | $17,242.02 | $7.65 | $0.000000000000416080 |
| 2026-08-24 | $16,678.93 | $56.37 | $0.000000000000410888 |
| 2026-08-23 | $16,780.40 | $58.57 | $0.000000000000397469 |
| 2026-08-22 | $16,913.35 | $85.57 | $0.000000000000399887 |
| 2026-08-21 | $15,560.71 | $92.31 | $0.000000000000403055 |
| 2026-08-20 | $15,367.80 | $1.14 | $0.000000000000370821 |
| 2026-08-19 | $13,853.40 | $20.36 | $0.000000000000366224 |
| 2026-08-18 | $13,780.03 | $3.12 | $0.000000000000330134 |
| 2026-08-17 | $13,512.68 | $28.80 | $0.000000000000328376 |
| 2026-08-16 | $13,856.14 | $100.97 | $0.000000000000322005 |
| 2026-08-15 | $14,324.84 | $1.016 | $0.000000000000330189 |
| 2026-08-14 | $14,556.12 | $1.56 | $0.000000000000341358 |
| 2026-08-13 | $14,416.60 | $11.34 | $0.000000000000346870 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
