Molecule Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $14,001.14 | $105.58 | N/A |
| 2026-07-16 | $14,078.08 | $106.03 | $0.000000000000335478 |
| 2026-07-15 | $14,373.80 | $36.40 | $0.000000000000342525 |
| 2026-07-14 | $14,313.45 | $17.06 | $0.000000000000341086 |
| 2026-07-13 | $13,861.88 | $4.84 | $0.000000000000330326 |
| 2026-07-12 | $14,248.43 | $1.010 | $0.000000000000339537 |
| 2026-07-11 | $14,233.79 | $2.68 | $0.000000000000339188 |
| 2026-07-10 | $14,482.67 | $5.37 | $0.000000000000345119 |
| 2026-07-09 | $14,484.81 | $1.86 | $0.000000000000345170 |
| 2026-07-08 | $14,493.52 | $13.02 | $0.000000000000345378 |
| 2026-07-07 | $14,961.69 | $68.49 | $0.000000000000356533 |
| 2026-07-06 | $15,375.33 | $45.39 | $0.000000000000366390 |
| 2026-07-05 | $15,491.71 | $1.035 | $0.000000000000369164 |
| 2026-07-04 | $15,535.03 | $11.66 | $0.000000000000370196 |
| 2026-07-03 | $15,692.87 | $223.16 | $0.000000000000373957 |
| 2026-07-02 | $16,499.02 | $41.74 | $0.000000000000393167 |
| 2026-07-01 | $15,681.22 | $50.12 | $0.000000000000373680 |
| 2026-06-30 | $14,905.51 | $39.84 | $0.000000000000355195 |
| 2026-06-29 | $15,232.98 | $150.46 | $0.000000000000362998 |
| 2026-06-28 | $13,835.44 | $1.17 | $0.000000000000329695 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
