Molecule Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $16,481.06 | $10.94 | N/A |
| 2026-05-26 | $16,929.86 | $3.94 | $0.000000000000392870 |
| 2026-05-25 | $16,880.42 | $2.93 | $0.000000000000403423 |
| 2026-05-24 | $16,843.43 | $17.48 | $0.000000000000402388 |
| 2026-05-23 | $16,758.65 | $4.63 | $0.000000000000401363 |
| 2026-05-22 | $17,193.46 | $8.08 | $0.000000000000399343 |
| 2026-05-21 | $16,960.16 | $35.50 | $0.000000000000409189 |
| 2026-05-20 | $16,719.47 | $24.63 | $0.000000000000404145 |
| 2026-05-19 | $16,887.56 | $2.77 | $0.000000000000398410 |
| 2026-05-18 | $16,870.53 | $32.11 | $0.000000000000401859 |
| 2026-05-17 | $17,165.39 | $15.51 | $0.000000000000400023 |
| 2026-05-16 | $17,673.52 | $134.53 | $0.000000000000409034 |
| 2026-05-15 | $17,967.10 | $51.73 | $0.000000000000421144 |
| 2026-05-14 | $17,309.21 | $12.55 | $0.000000000000428139 |
| 2026-05-13 | $18,116.97 | $9.09 | $0.000000000000411974 |
| 2026-05-12 | $18,563.05 | $11.93 | $0.000000000000431580 |
| 2026-05-11 | $18,361.62 | $32.48 | $0.000000000000442341 |
| 2026-05-10 | $17,666.53 | $5.90 | $0.000000000000437541 |
| 2026-05-09 | $17,470.46 | $7.96 | $0.000000000000423005 |
| 2026-05-08 | $16,718.21 | $69.88 | $0.000000000000416305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
