Molecule Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $18,563.05 | $11.93 | N/A |
| 2026-05-11 | $18,361.62 | $32.48 | $0.000000000000442341 |
| 2026-05-10 | $17,666.53 | $5.90 | $0.000000000000437541 |
| 2026-05-09 | $17,470.46 | $7.96 | $0.000000000000423005 |
| 2026-05-08 | $16,718.21 | $69.88 | $0.000000000000416305 |
| 2026-05-07 | $17,304.00 | $1.87 | $0.000000000000398380 |
| 2026-05-06 | $17,144.13 | $172.94 | $0.000000000000412772 |
| 2026-05-05 | $17,131.43 | $24.74 | $0.000000000000408528 |
| 2026-05-04 | $17,073.61 | $214.71 | $0.000000000000410021 |
| 2026-05-03 | $15,915.81 | $3.80 | $0.000000000000406304 |
| 2026-05-02 | $15,700.54 | $300.64 | $0.000000000000379346 |
| 2026-05-01 | $14,077.80 | $19.63 | $0.000000000000376127 |
| 2026-04-30 | $14,064.70 | $26.55 | $0.000000000000335432 |
| 2026-04-29 | $14,231.18 | $23.98 | $0.000000000000335286 |
| 2026-04-28 | $14,261.07 | $13.82 | $0.000000000000337851 |
| 2026-04-27 | $14,687.26 | $55.53 | $0.000000000000339840 |
| 2026-04-26 | $14,298.38 | $245.83 | $0.000000000000349982 |
| 2026-04-25 | $15,395.33 | $6.10 | $0.000000000000340715 |
| 2026-04-24 | $15,263.68 | $39.69 | $0.000000000000364844 |
| 2026-04-23 | $15,641.39 | $155.42 | $0.000000000000363717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
