Molt Agentic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $3,798.86 | $5.29 | N/A |
| 2026-05-30 | $3,762.51 | $5.38 | $0.00000380 |
| 2026-05-29 | $3,742.49 | $5.35 | $0.00000376 |
| 2026-05-25 | $3,921.95 | $4.20 | $0.00000374 |
| 2026-05-24 | $3,921.95 | $4.20 | $0.00000392 |
| 2026-05-23 | $3,914.45 | $7.48 | $0.00000392 |
| 2026-05-22 | $3,914.45 | $7.48 | $0.00000392 |
| 2026-05-21 | $3,884.62 | $3.30 | $0.00000391 |
| 2026-05-20 | $3,887.89 | $3.31 | $0.00000389 |
| 2026-05-19 | $3,887.89 | $3.31 | $0.00000389 |
| 2026-05-18 | $3,989.47 | $1.014 | $0.00000389 |
| 2026-05-17 | $4,006.80 | $3.73 | $0.00000398 |
| 2026-05-16 | $4,153.28 | $3.53 | $0.00000401 |
| 2026-05-15 | $4,245.33 | $1.93 | $0.00000415 |
| 2026-05-14 | $4,205.15 | $6.23 | $0.00000425 |
| 2026-05-13 | $4,384.10 | $22.97 | $0.00000421 |
| 2026-05-12 | $4,632.18 | $32.90 | $0.00000439 |
| 2026-05-11 | $4,465.39 | $58.94 | $0.00000463 |
| 2026-05-10 | $4,495.12 | $43.92 | $0.00000447 |
| 2026-05-09 | $4,547.78 | $1.099 | $0.00000450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
