Molt Agentic Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $3,269.96 | $1.79 | $0.00000327 |
| 2026-06-27 | $3,210.65 | $1.002 | $0.00000321 |
| 2026-06-24 | $3,153.82 | $4.79 | $0.00000316 |
| 2026-06-23 | $3,290.07 | $1.89 | $0.00000329 |
| 2026-06-22 | $3,295.25 | $1.89 | $0.00000330 |
| 2026-06-21 | $3,320.67 | $18.12 | $0.00000332 |
| 2026-06-20 | $3,365.78 | $43.54 | $0.00000337 |
| 2026-06-19 | $3,299.12 | $52.53 | $0.00000330 |
| 2026-06-18 | $3,139.85 | $5.41 | $0.00000314 |
| 2026-06-16 | $3,377.27 | $12.72 | $0.00000338 |
| 2026-06-15 | $3,369.09 | $12.68 | $0.00000337 |
| 2026-06-14 | $3,130.22 | $2.16 | $0.00000313 |
| 2026-06-13 | $3,162.99 | $2.19 | $0.00000316 |
| 2026-06-12 | $3,091.66 | $22.56 | $0.00000309 |
| 2026-06-06 | $2,887.63 | $2.90 | $0.00000289 |
| 2026-06-05 | $2,997.19 | $3.14 | $0.00000300 |
| 2026-06-04 | $3,215.89 | $9.12 | $0.00000322 |
| 2026-06-03 | $3,554.84 | $25.94 | $0.00000356 |
| 2026-06-02 | $3,608.09 | $286.49 | $0.00000361 |
| 2026-06-01 | $3,946.56 | $318.52 | $0.00000395 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
