MOLT BUNKER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $39,262 | $21.18 | N/A |
| 2026-07-29 | $41,410 | $361.82 | $0.000000392616 |
| 2026-07-28 | $41,494 | $71.84 | $0.000000414103 |
| 2026-07-27 | $42,324 | $42.32 | $0.000000414936 |
| 2026-07-24 | $41,276 | $7.43 | $0.000000423238 |
| 2026-07-23 | $41,596 | $109.13 | $0.000000412757 |
| 2026-07-22 | $42,309 | $104.23 | $0.000000415959 |
| 2026-07-19 | $41,248 | $1.046 | $0.000000423092 |
| 2026-07-18 | $40,054 | $1,073.48 | $0.000000412485 |
| 2026-07-17 | $40,533 | $11.19 | $0.000000400541 |
| 2026-07-16 | $42,562 | $468.63 | $0.000000405326 |
| 2026-07-15 | $42,478 | $107.02 | $0.000000425618 |
| 2026-07-14 | $42,463 | $105.09 | $0.000000424784 |
| 2026-07-13 | $40,418 | $103.88 | $0.000000424625 |
| 2026-07-11 | $41,053 | $22.38 | $0.000000404179 |
| 2026-07-10 | $39,909 | $68.82 | $0.000000410528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
