Molt Road Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $26,967 | $28.82 | N/A |
| 2026-05-31 | $26,992 | $36.57 | $0.000000269670 |
| 2026-05-30 | $26,992 | $36.57 | $0.000000269950 |
| 2026-05-28 | $27,818 | $20.63 | $0.000000269950 |
| 2026-05-27 | $27,786 | $20.60 | $0.000000278182 |
| 2026-05-26 | $28,200 | $4.84 | $0.000000277759 |
| 2026-05-25 | $28,162 | $49.10 | $0.000000281998 |
| 2026-05-24 | $28,314 | $2,111.89 | $0.000000281616 |
| 2026-05-23 | $32,672 | $706.35 | $0.000000283581 |
| 2026-05-22 | $35,567 | $7,285.12 | $0.000000326692 |
| 2026-05-21 | $28,515 | $48.30 | $0.000000355800 |
| 2026-05-20 | $28,384 | $81.90 | $0.000000285185 |
| 2026-05-19 | $28,733 | $8.27 | $0.000000283854 |
| 2026-05-18 | $28,733 | $8.27 | $0.000000286869 |
| 2026-05-16 | $30,720 | $10.01 | $0.000000286869 |
| 2026-05-15 | $30,902 | $10.08 | $0.000000306731 |
| 2026-05-14 | $30,512 | $75.70 | $0.000000308864 |
| 2026-05-13 | $30,673 | $6.30 | $0.000000305121 |
| 2026-05-12 | $31,409 | $40.18 | $0.000000306726 |
| 2026-05-11 | $32,032 | $40.98 | $0.000000314090 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
