Moltbook Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $396,752 | $168,197 | N/A |
| 2026-08-09 | $397,799 | $172,457 | $0.00000397 |
| 2026-08-08 | $391,054 | $166,357 | $0.00000398 |
| 2026-08-07 | $409,505 | $194,920 | $0.00000391 |
| 2026-08-06 | $378,649 | $168,697 | $0.00000410 |
| 2026-08-05 | $380,560 | $179,700 | $0.00000379 |
| 2026-08-04 | $407,199 | $191,280 | $0.00000381 |
| 2026-08-03 | $440,197 | $210,541 | $0.00000407 |
| 2026-08-02 | $411,912 | $2,109.18 | $0.00000440 |
| 2026-08-01 | $426,865 | $169,912 | $0.00000412 |
| 2026-07-31 | $400,531 | $182,095 | $0.00000427 |
| 2026-07-30 | $394,642 | $209,097 | $0.00000401 |
| 2026-07-29 | $347,811 | $200,705 | $0.00000395 |
| 2026-07-28 | $311,379 | $160,328 | $0.00000348 |
| 2026-07-27 | $331,734 | $196,819 | $0.00000311 |
| 2026-07-26 | $312,015 | $174,025 | $0.00000332 |
| 2026-07-25 | $340,519 | $257,245 | $0.00000312 |
| 2026-07-24 | $331,472 | $580,831 | $0.00000341 |
| 2026-07-23 | $398,173 | $387,591 | $0.00000331 |
| 2026-07-22 | $410,872 | $391,508 | $0.00000398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
