Moltbook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,799,285 | $864,785 | N/A |
| 2026-05-10 | $1,823,340 | $853,006 | $0.00001799 |
| 2026-05-09 | $1,841,530 | $976,000 | $0.00001823 |
| 2026-05-08 | $1,684,400 | $861,461 | $0.00001842 |
| 2026-05-07 | $1,867,044 | $549,949 | $0.00001686 |
| 2026-05-06 | $1,933,336 | $1,023,783 | $0.00001869 |
| 2026-05-05 | $1,750,130 | $916,106 | $0.00001932 |
| 2026-05-04 | $1,772,424 | $1,031,655 | $0.00001751 |
| 2026-05-03 | $1,993,550 | $1,050,548 | $0.00001772 |
| 2026-05-02 | $2,254,307 | $1,462,477 | $0.00001994 |
| 2026-05-01 | $2,295,980 | $1,808,596 | $0.00002251 |
| 2026-04-30 | $1,384,975 | $716,647 | $0.00002310 |
| 2026-04-29 | $1,418,574 | $814,370 | $0.00001384 |
| 2026-04-28 | $1,308,258 | $763,415 | $0.00001419 |
| 2026-04-27 | $1,300,040 | $753,564 | $0.00001308 |
| 2026-04-26 | $1,340,361 | $656,492 | $0.00001300 |
| 2026-04-25 | $1,310,873 | $769,724 | $0.00001340 |
| 2026-04-24 | $1,340,849 | $749,688 | $0.00001309 |
| 2026-04-23 | $1,282,315 | $857,607 | $0.00001341 |
| 2026-04-22 | $1,266,237 | $787,788 | $0.00001310 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
