MoltBrain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $37,472 | $11.55 | N/A |
| 2026-03-25 | $37,230 | $11.48 | $0.000000374461 |
| 2026-03-24 | $41,316 | $385.94 | $0.000000372311 |
| 2026-03-23 | $40,212 | $2,070.80 | $0.000000413633 |
| 2026-03-22 | $40,212 | $2,070.80 | $0.000000402120 |
| 2026-03-20 | $51,840 | $556.35 | $0.000000402120 |
| 2026-03-19 | $52,835 | $23.44 | $0.000000514776 |
| 2026-03-18 | $56,007 | $651.80 | $0.000000528348 |
| 2026-03-17 | $73,264 | $30.98 | $0.000000560073 |
| 2026-03-16 | $87,287 | $1,021.13 | $0.000000732636 |
| 2026-03-15 | $85,875 | $1,005.29 | $0.000000872872 |
| 2026-03-14 | $90,997 | $36.16 | $0.000000859272 |
| 2026-03-13 | $89,531 | $164.66 | $0.000000909974 |
| 2026-03-12 | $92,345 | $1,083.63 | $0.000000894892 |
| 2026-03-11 | $107,312 | $467.07 | $0.000000924841 |
| 2026-03-10 | $102,151 | $2,385.18 | $0.00000107 |
| 2026-03-09 | $45,608 | $33.46 | $0.00000102 |
| 2026-03-08 | $46,505 | $58.60 | $0.000000456085 |
| 2026-03-07 | $64,161 | $801.38 | $0.000000465047 |
| 2026-03-06 | $71,361 | $549.39 | $0.000000641611 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
