Molten USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $6,780.38 | $1.086 | N/A |
2024-05-31 | $0.000000000000000000 | $887.07 | $1.067 | $1.086 |
2024-05-30 | $0.000000000000000000 | $274.57 | $1.11 | $1.067 |
2024-05-29 | $0.000000000000000000 | $3,131.39 | $1.12 | $1.11 |
2024-05-28 | $0.000000000000000000 | $1,059.56 | $1.16 | $1.12 |
2024-05-27 | $0.000000000000000000 | $1,153.25 | $1.14 | $1.16 |
2024-05-26 | $0.000000000000000000 | $525.88 | $1.16 | $1.14 |
2024-05-25 | $0.000000000000000000 | $13,594.99 | $1.14 | $1.16 |
2024-05-24 | $0.000000000000000000 | $2,738.67 | $1.17 | $1.14 |
2024-05-23 | $0.000000000000000000 | $7,624.11 | $1.18 | $1.17 |
2024-05-22 | $0.000000000000000000 | $16,721.75 | $1.13 | $1.18 |
2024-05-21 | $0.000000000000000000 | $29,601 | $1.14 | $1.13 |
2024-05-20 | $0.000000000000000000 | $105,737 | $0.990593 | $1.14 |
2024-05-19 | $0.000000000000000000 | $12,478.65 | $1.099 | $0.990593 |
2024-05-18 | $0.000000000000000000 | $24,345 | $1.17 | $1.099 |
2024-05-17 | $0.000000000000000000 | $14,919.07 | $1.18 | $1.17 |
2024-05-16 | $0.000000000000000000 | $5,476.73 | $1.24 | $1.18 |
2024-05-15 | $0.000000000000000000 | $1,945.50 | $1.25 | $1.24 |
2024-05-14 | $0.000000000000000000 | $338.23 | $1.28 | $1.25 |
2024-05-13 | $0.000000000000000000 | $1,279.26 | $1.28 | $1.28 |
2024-05-12 | $0.000000000000000000 | $1,393.32 | $1.26 | $1.28 |
2024-05-11 | $0.000000000000000000 | $350.16 | $1.30 | $1.26 |
2024-05-10 | $0.000000000000000000 | $2,531.71 | $1.33 | $1.30 |
2024-05-09 | $0.000000000000000000 | $9,891.70 | $1.36 | $1.33 |
2024-05-08 | $0.000000000000000000 | $13,574.06 | $1.37 | $1.36 |
2024-05-07 | $0.000000000000000000 | $1,082.63 | $1.51 | $1.37 |
2024-05-06 | $0.000000000000000000 | $6,152.13 | $1.55 | $1.51 |
2024-05-05 | $0.000000000000000000 | $3,535.70 | $1.62 | $1.55 |
2024-05-04 | $0.000000000000000000 | $6,953.93 | $1.61 | $1.62 |
2024-05-03 | $0.000000000000000000 | $13,896.71 | $1.57 | $1.61 |
2024-05-02 | $0.000000000000000000 | $29,284 | $1.39 | $1.57 |
Ønsker du data i en annen valuta? Bruk API-en vår