Molten Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $28,116 | $2.16 | N/A |
| 2026-07-19 | $27,978 | $23.78 | $0.000000300923 |
| 2026-07-18 | $27,705 | $60.51 | $0.000000299444 |
| 2026-07-17 | $28,203 | $38.54 | $0.000000296528 |
| 2026-07-16 | $28,986 | $40.25 | $0.000000301856 |
| 2026-07-15 | $29,168 | $288.01 | $0.000000310236 |
| 2026-07-14 | $27,641 | $3.01 | $0.000000312186 |
| 2026-07-13 | $28,259 | $2.62 | $0.000000295837 |
| 2026-07-12 | $27,695 | $6.98 | $0.000000302459 |
| 2026-07-11 | $27,808 | $180.89 | $0.000000296422 |
| 2026-07-10 | $27,344 | $95.89 | $0.000000297624 |
| 2026-07-09 | $26,995 | $9.14 | $0.000000292657 |
| 2026-07-08 | $27,630 | $129.67 | $0.000000288928 |
| 2026-07-07 | $28,588 | $198.96 | $0.000000295721 |
| 2026-07-06 | $27,515 | $54.30 | $0.000000305976 |
| 2026-07-05 | $28,001 | $32.25 | $0.000000294494 |
| 2026-07-04 | $27,628 | $28.75 | $0.000000299696 |
| 2026-07-03 | $26,176 | $141.85 | $0.000000295698 |
| 2026-07-02 | $25,031 | $46.94 | $0.000000280154 |
| 2026-07-01 | $24,528 | $52.73 | $0.000000267906 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
