Molten Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $655,640 | $900,051 | N/A |
| 2026-06-02 | $809,437 | $1,186,281 | $0.00000701 |
| 2026-06-01 | $765,600 | $1,039,280 | $0.00000863 |
| 2026-05-31 | $743,949 | $1,054,339 | $0.00000819 |
| 2026-05-30 | $889,330 | $1,276,748 | $0.00000796 |
| 2026-05-29 | $1,010,875 | $1,449,607 | $0.00000951 |
| 2026-05-28 | $991,054 | $1,546,986 | $0.00001061 |
| 2026-05-27 | $982,119 | $1,500,368 | $0.00001060 |
| 2026-05-26 | $1,036,492 | $1,554,564 | $0.00001051 |
| 2026-05-25 | $1,237,341 | $1,974,776 | $0.00001109 |
| 2026-05-24 | $1,192,658 | $1,769,888 | $0.00001324 |
| 2026-05-23 | $1,118,580 | $1,829,312 | $0.00001276 |
| 2026-05-22 | $1,406,958 | $2,439,446 | $0.00001196 |
| 2026-05-21 | $953,154 | $1,329,748 | $0.00001505 |
| 2026-05-20 | $1,126,059 | $1,803,229 | $0.00001020 |
| 2026-05-19 | $1,321,847 | $2,132,658 | $0.00001195 |
| 2026-05-18 | $898,582 | $1,822,419 | $0.00001414 |
| 2026-05-17 | $567,049 | $741,338 | $0.00000962 |
| 2026-05-16 | $471,948 | $706,367 | $0.00000607 |
| 2026-05-15 | $532,939 | $739,652 | $0.00000505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
