MoltID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $12,960.40 | $1.35 | N/A |
| 2026-10-16 | $12,777.68 | $1.33 | $0.00001355 |
| 2026-10-15 | $12,945.33 | $135.55 | $0.00001336 |
| 2026-10-14 | $13,749.69 | $428.29 | $0.00001353 |
| 2026-10-13 | $13,246.96 | $253.86 | $0.00001438 |
| 2026-10-11 | $14,565.48 | $56.25 | $0.00001385 |
| 2026-10-10 | $14,621.17 | $105.51 | $0.00001523 |
| 2026-10-09 | $15,055.38 | $89.95 | $0.00001529 |
| 2026-10-08 | $15,784.00 | $22.27 | $0.00001574 |
| 2026-10-07 | $16,451.22 | $163.64 | $0.00001650 |
| 2026-10-06 | $16,104.80 | $152.61 | $0.00001720 |
| 2026-10-05 | $16,702.02 | $25.73 | $0.00001684 |
| 2026-10-04 | $16,401.52 | $9.39 | $0.00001746 |
| 2026-10-03 | $16,208.96 | $287.10 | $0.00001715 |
| 2026-10-02 | $17,206.70 | $148.07 | $0.00001695 |
| 2026-10-01 | $17,693.59 | $9.26 | $0.00001799 |
| 2026-09-30 | $17,845.01 | $102.90 | $0.00001850 |
| 2026-09-29 | $18,133.86 | $95.96 | $0.00001866 |
| 2026-09-28 | $18,970.86 | $55.69 | $0.00001896 |
| 2026-09-27 | $18,871.39 | $368.88 | $0.00001983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
