MoltID Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $19,084.92 | $286.68 | N/A |
| 2026-09-01 | $19,934.65 | $101.34 | $0.00001995 |
| 2026-08-31 | $19,725.22 | $270.05 | $0.00002084 |
| 2026-08-30 | $19,659.98 | $181.37 | $0.00002062 |
| 2026-08-29 | $19,362.15 | $54.61 | $0.00002056 |
| 2026-08-28 | $20,573 | $231.17 | $0.00002024 |
| 2026-08-27 | $18,960.01 | $349.00 | $0.00002151 |
| 2026-08-26 | $19,025.28 | $229.53 | $0.00001982 |
| 2026-08-25 | $19,436.14 | $759.30 | $0.00001989 |
| 2026-08-24 | $20,748 | $481.83 | $0.00002032 |
| 2026-08-23 | $19,441.90 | $747.38 | $0.00002169 |
| 2026-08-22 | $20,174 | $269.46 | $0.00002033 |
| 2026-08-21 | $18,199.31 | $406.00 | $0.00002109 |
| 2026-08-20 | $17,319.31 | $80.49 | $0.00001903 |
| 2026-08-19 | $15,337.31 | $735.04 | $0.00001811 |
| 2026-08-18 | $13,535.00 | $1,695.40 | $0.00001604 |
| 2026-08-17 | $18,840.07 | $434.90 | $0.00001415 |
| 2026-08-16 | $20,542 | $413.02 | $0.00001970 |
| 2026-08-15 | $18,641.28 | $62.98 | $0.00002148 |
| 2026-08-14 | $19,159.85 | $141.56 | $0.00001949 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
