MoltID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $197,191 | $3,938.55 | N/A |
| 2026-05-15 | $217,249 | $5,273.41 | $0.00020617 |
| 2026-05-14 | $224,562 | $7,996.67 | $0.00022716 |
| 2026-05-13 | $231,651 | $4,019.54 | $0.00023479 |
| 2026-05-12 | $239,385 | $4,442.49 | $0.00024218 |
| 2026-05-11 | $228,163 | $7,703.36 | $0.00025028 |
| 2026-05-10 | $183,097 | $2,373.35 | $0.00023856 |
| 2026-05-09 | $191,084 | $3,555.31 | $0.00019140 |
| 2026-05-08 | $189,583 | $7,341.48 | $0.00019978 |
| 2026-05-07 | $213,988 | $7,543.19 | $0.00019822 |
| 2026-05-06 | $182,534 | $3,985.01 | $0.00022373 |
| 2026-05-05 | $186,121 | $9,995.84 | $0.00019084 |
| 2026-05-04 | $167,506 | $2,333.09 | $0.00019459 |
| 2026-05-03 | $177,201 | $5,475.02 | $0.00017513 |
| 2026-05-02 | $191,375 | $8,539.64 | $0.00018527 |
| 2026-05-01 | $158,491 | $4,945.38 | $0.00020009 |
| 2026-04-30 | $170,408 | $5,131.82 | $0.00016571 |
| 2026-04-29 | $202,399 | $3,712.24 | $0.00017817 |
| 2026-04-28 | $202,760 | $3,009.33 | $0.00021163 |
| 2026-04-27 | $215,178 | $1,956.08 | $0.00021199 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
