MoltID Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $65,319 | $1,666.20 | N/A |
| 2026-06-30 | $64,978 | $2,708.73 | $0.00006794 |
| 2026-06-29 | $69,639 | $2,022.07 | $0.00007281 |
| 2026-06-28 | $64,485 | $1,937.94 | $0.00006742 |
| 2026-06-27 | $65,460 | $17,798.09 | $0.00006844 |
| 2026-06-26 | $37,390 | $280.55 | $0.00003909 |
| 2026-06-25 | $37,515 | $315.15 | $0.00003922 |
| 2026-06-24 | $38,849 | $1,000.60 | $0.00004062 |
| 2026-06-23 | $43,485 | $1,569.81 | $0.00004547 |
| 2026-06-22 | $46,089 | $597.17 | $0.00004819 |
| 2026-06-21 | $46,282 | $435.42 | $0.00004839 |
| 2026-06-20 | $49,705 | $343.51 | $0.00005197 |
| 2026-06-19 | $47,943 | $1,015.72 | $0.00005013 |
| 2026-06-18 | $46,748 | $764.87 | $0.00004888 |
| 2026-06-17 | $50,336 | $416.04 | $0.00005263 |
| 2026-06-16 | $52,918 | $61.61 | $0.00005533 |
| 2026-06-15 | $53,981 | $370.79 | $0.00005644 |
| 2026-06-14 | $50,582 | $2,527.34 | $0.00005289 |
| 2026-06-13 | $52,294 | $1,348.65 | $0.00005468 |
| 2026-06-12 | $50,848 | $254.81 | $0.00005316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
