MoltID Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $183,097 | $2,373.35 | N/A |
| 2026-05-09 | $191,084 | $3,555.31 | $0.00019140 |
| 2026-05-08 | $189,583 | $7,341.48 | $0.00019978 |
| 2026-05-07 | $213,988 | $7,543.19 | $0.00019822 |
| 2026-05-06 | $182,534 | $3,985.01 | $0.00022373 |
| 2026-05-05 | $186,121 | $9,995.84 | $0.00019084 |
| 2026-05-04 | $167,506 | $2,333.09 | $0.00019459 |
| 2026-05-03 | $177,201 | $5,475.02 | $0.00017513 |
| 2026-05-02 | $191,375 | $8,539.64 | $0.00018527 |
| 2026-05-01 | $158,491 | $4,945.38 | $0.00020009 |
| 2026-04-30 | $170,408 | $5,131.82 | $0.00016571 |
| 2026-04-29 | $202,399 | $3,712.24 | $0.00017817 |
| 2026-04-28 | $202,760 | $3,009.33 | $0.00021163 |
| 2026-04-27 | $215,178 | $1,956.08 | $0.00021199 |
| 2026-04-26 | $204,902 | $2,997.35 | $0.00022545 |
| 2026-04-25 | $222,963 | $8,281.95 | $0.00021423 |
| 2026-04-24 | $259,200 | $15,222.20 | $0.00023311 |
| 2026-04-23 | $230,981 | $8,551.24 | $0.00027097 |
| 2026-04-22 | $273,019 | $14,428.93 | $0.00024150 |
| 2026-04-21 | $333,115 | $7,092.36 | $0.00028615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
