moltline Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $26,313 | $1.90 | $0.000000263128 |
| 2026-06-20 | $28,439 | $34.82 | $0.000000284390 |
| 2026-06-19 | $28,547 | $34.95 | $0.000000285468 |
| 2026-06-17 | $29,417 | $28.74 | $0.000000294165 |
| 2026-06-14 | $34,964 | $1.89 | $0.000000349645 |
| 2026-06-13 | $34,978 | $72.63 | $0.000000349780 |
| 2026-06-10 | $35,600 | $166.87 | $0.000000356000 |
| 2026-06-07 | $35,732 | $5.65 | $0.000000357316 |
| 2026-06-06 | $35,747 | $5.65 | $0.000000357469 |
| 2026-06-05 | $36,496 | $3.11 | $0.000000364961 |
| 2026-06-04 | $36,576 | $37.65 | $0.000000365761 |
| 2026-06-03 | $36,662 | $60.20 | $0.000000366618 |
| 2026-06-02 | $36,662 | $1,075.81 | $0.000000366620 |
| 2026-06-01 | $39,067 | $107.28 | $0.000000390668 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
