Moltworks Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $21,571 | $1.51 | N/A |
| 2026-03-30 | $21,588 | $1.51 | $0.000000215706 |
| 2026-03-29 | $21,588 | $1.51 | $0.000000215545 |
| 2026-03-25 | $23,401 | $93.63 | $0.000000215545 |
| 2026-03-24 | $23,529 | $381.61 | $0.000000234014 |
| 2026-03-23 | $22,560 | $107.49 | $0.000000235564 |
| 2026-03-22 | $23,353 | $8.82 | $0.000000225133 |
| 2026-03-21 | $23,353 | $8.82 | $0.000000233533 |
| 2026-03-17 | $24,011 | $55.74 | $0.000000233533 |
| 2026-03-16 | $24,083 | $55.77 | $0.000000240105 |
| 2026-03-15 | $23,188 | $46.82 | $0.000000240228 |
| 2026-03-14 | $23,188 | $46.82 | $0.000000232036 |
| 2026-03-13 | $22,701 | $7.16 | $0.000000232036 |
| 2026-03-12 | $22,762 | $28.13 | $0.000000227020 |
| 2026-03-11 | $23,039 | $38.50 | $0.000000227622 |
| 2026-03-10 | $22,501 | $16.72 | $0.000000230394 |
| 2026-03-09 | $22,501 | $16.72 | $0.000000225014 |
| 2026-03-08 | $22,028 | $7.21 | $0.000000225014 |
| 2026-03-07 | $22,055 | $7.74 | $0.000000220282 |
| 2026-03-06 | $23,558 | $3.28 | $0.000000220546 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
