MOLTYCASH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $41,770 | $2.68 | N/A |
| 2026-08-18 | $41,735 | $729.82 | $0.000000472676 |
| 2026-08-17 | $44,074 | $44.36 | $0.000000472280 |
| 2026-08-16 | $43,519 | $10.75 | $0.000000498752 |
| 2026-08-15 | $43,530 | $2.70 | $0.000000492468 |
| 2026-08-14 | $43,634 | $2,530.86 | $0.000000492600 |
| 2026-08-13 | $46,231 | $1,097.18 | $0.000000493777 |
| 2026-08-12 | $43,411 | $29.72 | $0.000000523166 |
| 2026-08-09 | $43,414 | $29.27 | $0.000000491250 |
| 2026-08-07 | $42,898 | $20.05 | $0.000000491279 |
| 2026-08-04 | $42,004 | $83.53 | $0.000000485448 |
| 2026-08-03 | $43,001 | $151.96 | $0.000000475323 |
| 2026-08-02 | $42,300 | $6.52 | $0.000000486608 |
| 2026-08-01 | $42,896 | $5.85 | $0.000000478671 |
| 2026-07-30 | $44,656 | $13.18 | $0.000000485416 |
| 2026-07-29 | $44,224 | $240.60 | $0.000000505341 |
| 2026-07-28 | $44,091 | $105.53 | $0.000000500451 |
| 2026-07-27 | $46,140 | $3,774.41 | $0.000000498945 |
| 2026-07-26 | $56,507 | $21.66 | $0.000000522129 |
| 2026-07-25 | $56,208 | $39.59 | $0.000000639444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
