MOLTYCASH Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $59,442 | $3,968.99 | N/A |
| 2026-07-04 | $57,818 | $7,959.60 | $0.000000662797 |
| 2026-07-03 | $61,800 | $2.31 | $0.000000708443 |
| 2026-07-02 | $59,716 | $111.69 | $0.000000684555 |
| 2026-07-01 | $56,211 | $5.88 | $0.000000644376 |
| 2026-06-30 | $54,816 | $670.68 | $0.000000628382 |
| 2026-06-29 | $60,204 | $8,151.93 | $0.000000690144 |
| 2026-06-28 | $56,605 | $1,136.74 | $0.000000599580 |
| 2026-06-27 | $56,658 | $724.20 | $0.000000600146 |
| 2026-06-26 | $51,862 | $104.04 | $0.000000594515 |
| 2026-06-25 | $52,544 | $454.66 | $0.000000602333 |
| 2026-06-24 | $51,647 | $4,228.92 | $0.000000592052 |
| 2026-06-23 | $55,994 | $318.30 | $0.000000641891 |
| 2026-06-22 | $59,234 | $3,056.15 | $0.000000679029 |
| 2026-06-21 | $58,750 | $671.77 | $0.000000673486 |
| 2026-06-20 | $56,636 | $3,225.55 | $0.000000649244 |
| 2026-06-19 | $65,249 | $1,509.07 | $0.000000747980 |
| 2026-06-18 | $71,597 | $2,210.01 | $0.000000820756 |
| 2026-06-17 | $72,830 | $6,479.67 | $0.000000834884 |
| 2026-06-16 | $83,936 | $7,498.25 | $0.000000962197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
