Momo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $243,529 | $46,691 | N/A |
| 2026-07-15 | $256,390 | $54,547 | $0.00025778 |
| 2026-07-14 | $248,549 | $46,686 | $0.00024990 |
| 2026-07-13 | $238,469 | $48,401 | $0.00023976 |
| 2026-07-12 | $242,419 | $56,749 | $0.00024373 |
| 2026-07-11 | $227,703 | $36,842 | $0.00022894 |
| 2026-07-10 | $236,434 | $63,801 | $0.00023771 |
| 2026-07-09 | $230,556 | $72,726 | $0.00023180 |
| 2026-07-08 | $231,548 | $134,899 | $0.00023280 |
| 2026-07-07 | $284,331 | $59,539 | $0.00028587 |
| 2026-07-06 | $296,317 | $67,116 | $0.00029792 |
| 2026-07-05 | $294,157 | $118,386 | $0.00029575 |
| 2026-07-04 | $337,671 | $113,169 | $0.00033950 |
| 2026-07-03 | $328,770 | $391,444 | $0.00033055 |
| 2026-07-02 | $290,013 | $531,562 | $0.00029158 |
| 2026-07-01 | $216,594 | $327,313 | $0.00021777 |
| 2026-06-30 | $198,530 | $66,071 | $0.00019961 |
| 2026-06-29 | $178,636 | $82,191 | $0.00017960 |
| 2026-06-28 | $175,790 | $85,044 | $0.00017674 |
| 2026-06-27 | $206,424 | $76,513 | $0.00020754 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
