モモちゃん (Momo-chan) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $5,116.36 | $23.55 | N/A |
| 2026-06-26 | $4,780.46 | $1.39 | $0.00000512 |
| 2026-06-25 | $4,765.09 | $81.47 | $0.00000478 |
| 2026-06-24 | $4,770.08 | $155.30 | $0.00000477 |
| 2026-06-23 | $5,018.84 | $191.60 | $0.00000477 |
| 2026-06-22 | $5,366.71 | $10.42 | $0.00000502 |
| 2026-06-21 | $5,358.78 | $10.40 | $0.00000537 |
| 2026-06-20 | $5,008.85 | $181.96 | $0.00000536 |
| 2026-06-19 | $5,124.78 | $203.51 | $0.00000501 |
| 2026-06-18 | $5,095.30 | $76.93 | $0.00000513 |
| 2026-06-17 | $5,190.04 | $46.34 | $0.00000510 |
| 2026-06-16 | $5,196.46 | $1,071.68 | $0.00000519 |
| 2026-06-15 | $7,241.53 | $97.06 | $0.00000520 |
| 2026-06-14 | $7,078.84 | $108.48 | $0.00000727 |
| 2026-06-13 | $7,163.66 | $315.75 | $0.00000704 |
| 2026-06-12 | $7,165.72 | $398.78 | $0.00000717 |
| 2026-06-11 | $6,577.59 | $1.42 | $0.00000713 |
| 2026-06-10 | $6,897.24 | $7.27 | $0.00000662 |
| 2026-06-09 | $7,047.45 | $356.95 | $0.00000690 |
| 2026-06-08 | $6,423.26 | $184.61 | $0.00000705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
