MON Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $830,400 | $61,369 | N/A |
| 2026-05-07 | $833,252 | $77,962 | $0.00129577 |
| 2026-05-06 | $926,297 | $85,998 | $0.00129923 |
| 2026-05-05 | $901,056 | $63,063 | $0.00144434 |
| 2026-05-04 | $945,696 | $56,957 | $0.00140495 |
| 2026-05-03 | $944,680 | $56,909 | $0.00147362 |
| 2026-05-02 | $918,497 | $69,156 | $0.00147294 |
| 2026-05-01 | $796,102 | $68,175 | $0.00143138 |
| 2026-04-30 | $856,303 | $62,183 | $0.00124132 |
| 2026-04-29 | $923,050 | $78,396 | $0.00133516 |
| 2026-04-28 | $966,039 | $80,079 | $0.00143924 |
| 2026-04-27 | $1,061,794 | $97,058 | $0.00150619 |
| 2026-04-26 | $1,037,508 | $107,831 | $0.00165556 |
| 2026-04-25 | $1,027,495 | $88,048 | $0.00159533 |
| 2026-04-24 | $1,177,505 | $89,116 | $0.00160129 |
| 2026-04-23 | $1,320,589 | $221,013 | $0.00183601 |
| 2026-04-22 | $1,403,409 | $245,591 | $0.00205904 |
| 2026-04-21 | $1,536,404 | $64,743 | $0.00218886 |
| 2026-04-20 | $1,548,617 | $81,859 | $0.00239562 |
| 2026-04-19 | $1,552,760 | $97,389 | $0.00241464 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
