MON Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $528,160 | $3,494.00 | N/A |
| 2026-06-23 | $545,675 | $1,298.53 | $0.00082354 |
| 2026-06-22 | $1,394,478 | $1,842.28 | $0.00085080 |
| 2026-06-21 | $2,135,025 | $28,606 | $0.00217431 |
| 2026-06-20 | $1,995,829 | $38,402 | $0.00332899 |
| 2026-06-19 | $568,373 | $2,693.10 | $0.00299915 |
| 2026-06-18 | $557,205 | $11,933.14 | $0.00088620 |
| 2026-06-17 | $647,357 | $401.03 | $0.00086881 |
| 2026-06-16 | $635,055 | $768.73 | $0.00100938 |
| 2026-06-15 | $629,965 | $1,186.56 | $0.00099022 |
| 2026-06-14 | $616,243 | $3,653.40 | $0.00098226 |
| 2026-06-13 | $643,880 | $1,310.58 | $0.00096094 |
| 2026-06-12 | $704,081 | $5,563.19 | $0.00100406 |
| 2026-06-11 | $639,912 | $5,055.16 | $0.00109782 |
| 2026-06-10 | $577,589 | $491.75 | $0.00099813 |
| 2026-06-09 | $629,141 | $59,821 | $0.00090176 |
| 2026-06-08 | $664,572 | $56,572 | $0.00098098 |
| 2026-06-07 | $636,349 | $58,694 | $0.00103622 |
| 2026-06-06 | $615,780 | $60,269 | $0.00099221 |
| 2026-06-05 | $667,859 | $57,434 | $0.00095970 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
