MON Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $14,663,354 | $2,153.57 | N/A |
| 2026-09-23 | $287,179 | $25.83 | $0.02266411 |
| 2026-09-22 | $8,649,992 | $238.06 | $0.00044387 |
| 2026-09-21 | $4,661,300 | $501.65 | $0.01336968 |
| 2026-09-20 | $399,227 | $1,956.50 | $0.00720464 |
| 2026-09-19 | $760,180 | $2,366.22 | $0.00061706 |
| 2026-09-18 | $10,530,502 | $3,809.78 | $0.00117496 |
| 2026-09-17 | $2,965,629 | $618.84 | $0.01627625 |
| 2026-09-16 | $1,351,783 | $502.71 | $0.00458376 |
| 2026-09-15 | $1,380,910 | $2,551.45 | $0.00208936 |
| 2026-09-14 | $320,709 | $5,586.74 | $0.00213437 |
| 2026-09-13 | $425,950 | $2,514.22 | $0.00049570 |
| 2026-09-12 | $560,234 | $1,053.65 | $0.00065836 |
| 2026-09-11 | $13,561,515 | $803.00 | $0.00086591 |
| 2026-09-10 | $8,419,060 | $258.00 | $0.02096108 |
| 2026-09-09 | $641,769 | $2,031.72 | $0.01301275 |
| 2026-09-08 | $6,404,397 | $24,656 | $0.00099194 |
| 2026-09-07 | $702,289 | $5.46 | $0.00989883 |
| 2026-09-06 | $688,855 | $70.54 | $0.00108548 |
| 2026-09-05 | $636,678 | $982.57 | $0.00106471 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
