MONA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-09 | $7,116.33 | $34.48 | N/A |
| 2026-08-08 | $6,889.29 | $13.02 | $0.00000732 |
| 2026-08-04 | $6,646.36 | $2.90 | $0.00000708 |
| 2026-08-03 | $6,600.03 | $3.20 | $0.00000683 |
| 2026-07-31 | $6,836.22 | $2.41 | $0.00000679 |
| 2026-07-29 | $6,801.02 | $3.63 | $0.00000703 |
| 2026-07-28 | $6,820.19 | $26.10 | $0.00000699 |
| 2026-07-27 | $7,179.51 | $4.62 | $0.00000701 |
| 2026-07-26 | $7,014.40 | $13.79 | $0.00000738 |
| 2026-07-23 | $6,970.19 | $1.15 | $0.00000721 |
| 2026-07-22 | $7,176.28 | $13.24 | $0.00000717 |
| 2026-07-19 | $6,937.76 | $14.33 | $0.00000738 |
| 2026-07-18 | $6,928.95 | $6.06 | $0.00000713 |
| 2026-07-17 | $6,996.79 | $6.72 | $0.00000713 |
| 2026-07-16 | $7,104.89 | $13.67 | $0.00000719 |
| 2026-07-15 | $7,164.70 | $5.93 | $0.00000731 |
| 2026-07-12 | $7,194.54 | $1.35 | $0.00000737 |
| 2026-07-11 | $7,214.10 | $1.48 | $0.00000740 |
| 2026-07-10 | $7,244.63 | $9.50 | $0.00000742 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
