MONA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $33,144 | $14,494.17 | N/A |
| 2026-03-24 | $31,768 | $20,552 | $0.00003348 |
| 2026-03-23 | $45,476 | $28,387 | $0.00003209 |
| 2026-03-22 | $43,840 | $18,262.81 | $0.00004587 |
| 2026-03-21 | $49,498 | $19,530.11 | $0.00004587 |
| 2026-03-20 | $79,898 | $20,505 | $0.00005022 |
| 2026-03-19 | $102,498 | $12,741.72 | $0.00007991 |
| 2026-03-18 | $107,914 | $107,163 | $0.00010250 |
| 2026-03-17 | $134,197 | $53,975 | $0.00010791 |
| 2026-03-16 | $223,027 | $65,291 | $0.00013420 |
| 2026-03-15 | $254,933 | $55,879 | $0.00022323 |
| 2026-03-14 | $295,359 | $93,705 | $0.00025553 |
| 2026-03-13 | $295,408 | $120,343 | $0.00029363 |
| 2026-03-12 | $343,363 | $182,264 | $0.00029541 |
| 2026-03-11 | $343,381 | $182,268 | $0.00034336 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
