MONA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $7,112.87 | $2.82 | N/A |
| 2026-06-22 | $7,112.87 | $2.82 | $0.00000733 |
| 2026-06-21 | $7,160.06 | $66.61 | $0.00000733 |
| 2026-06-20 | $6,946.44 | $72.15 | $0.00000736 |
| 2026-06-19 | $6,819.16 | $5.43 | $0.00000714 |
| 2026-06-18 | $7,010.00 | $23.12 | $0.00000701 |
| 2026-06-17 | $7,260.66 | $16.09 | $0.00000721 |
| 2026-06-16 | $7,753.60 | $79.07 | $0.00000746 |
| 2026-06-15 | $7,064.30 | $1.79 | $0.00000795 |
| 2026-06-14 | $6,867.49 | $1.28 | $0.00000728 |
| 2026-06-13 | $6,668.21 | $7.30 | $0.00000706 |
| 2026-06-12 | $6,702.70 | $12.17 | $0.00000686 |
| 2026-06-11 | $6,410.92 | $16.06 | $0.00000689 |
| 2026-06-10 | $6,535.46 | $38.85 | $0.00000659 |
| 2026-06-09 | $6,558.37 | $38.85 | $0.00000674 |
| 2026-06-08 | $6,562.61 | $17.94 | $0.00000674 |
| 2026-06-07 | $6,347.96 | $20.89 | $0.00000675 |
| 2026-06-06 | $6,625.81 | $1.96 | $0.00000650 |
| 2026-06-05 | $7,077.74 | $6.51 | $0.00000681 |
| 2026-06-04 | $7,446.71 | $8.36 | $0.00000728 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
