MONA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $10,316.39 | $6,447.54 | N/A |
| 2026-05-08 | $9,994.59 | $6,593.05 | $0.00001061 |
| 2026-05-07 | $10,195.17 | $6,989.20 | $0.00001028 |
| 2026-05-06 | $10,865.88 | $8,748.55 | $0.00001048 |
| 2026-05-05 | $10,520.27 | $5,832.43 | $0.00001117 |
| 2026-05-04 | $10,539.58 | $5,455.24 | $0.00001082 |
| 2026-05-03 | $10,637.03 | $5,772.48 | $0.00001084 |
| 2026-05-02 | $10,554.68 | $7,257.79 | $0.00001094 |
| 2026-05-01 | $11,479.25 | $5,535.36 | $0.00001085 |
| 2026-04-30 | $11,480.09 | $6,311.55 | $0.00001180 |
| 2026-04-29 | $11,661.50 | $10,613.98 | $0.00001180 |
| 2026-04-28 | $10,803.15 | $9,570.35 | $0.00001199 |
| 2026-04-27 | $11,059.23 | $8,853.25 | $0.00001110 |
| 2026-04-26 | $10,990.67 | $6,438.27 | $0.00001138 |
| 2026-04-25 | $11,070.10 | $7,569.35 | $0.00001130 |
| 2026-04-24 | $12,907.22 | $9,598.23 | $0.00001138 |
| 2026-04-23 | $13,085.49 | $8,908.04 | $0.00001328 |
| 2026-04-22 | $12,456.63 | $6,720.63 | $0.00001346 |
| 2026-04-21 | $16,130.79 | $14,106.13 | $0.00001281 |
| 2026-04-20 | $16,135.49 | $10,389.81 | $0.00001659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
