MonaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $7,124,819 | $1,216.27 | N/A |
| 2026-07-19 | $7,167,248 | $8,256.79 | $0.067778 |
| 2026-07-18 | $7,205,411 | $5,568.98 | $0.068182 |
| 2026-07-17 | $7,651,829 | $5,496.82 | $0.068545 |
| 2026-07-16 | $7,149,066 | $20,106 | $0.072791 |
| 2026-07-15 | $6,813,341 | $8,351.32 | $0.068009 |
| 2026-07-14 | $6,508,194 | $12,783.08 | $0.064815 |
| 2026-07-13 | $6,955,981 | $6,753.14 | $0.061912 |
| 2026-07-12 | $6,949,716 | $6,956.28 | $0.066172 |
| 2026-07-11 | $6,923,818 | $6,707.01 | $0.066112 |
| 2026-07-10 | $6,938,318 | $7,053.37 | $0.065866 |
| 2026-07-09 | $6,869,318 | $9,372.83 | $0.066004 |
| 2026-07-08 | $7,075,581 | $11,241.05 | $0.065347 |
| 2026-07-07 | $6,974,514 | $14,604.00 | $0.067310 |
| 2026-07-06 | $7,144,511 | $11,352.83 | $0.066348 |
| 2026-07-05 | $7,042,192 | $10,573.49 | $0.067965 |
| 2026-07-04 | $6,893,505 | $10,811.56 | $0.066992 |
| 2026-07-03 | $6,997,284 | $9,399.98 | $0.065577 |
| 2026-07-02 | $6,575,887 | $8,683.93 | $0.066565 |
| 2026-07-01 | $6,628,102 | $8,082.09 | $0.062556 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
