MonaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $7,401,243 | $1,210.54 | N/A |
| 2026-10-19 | $7,538,265 | $584.86 | $0.070408 |
| 2026-10-18 | $7,259,526 | $559.50 | $0.071711 |
| 2026-10-17 | $7,335,141 | $1,058.31 | $0.069059 |
| 2026-10-16 | $7,388,201 | $2,590.60 | $0.069779 |
| 2026-10-15 | $7,520,297 | $836.60 | $0.070283 |
| 2026-10-14 | $7,487,372 | $2,530.95 | $0.071540 |
| 2026-10-13 | $7,511,991 | $1,148.47 | $0.071227 |
| 2026-10-12 | $7,777,005 | $3,506.87 | $0.071461 |
| 2026-10-11 | $7,825,284 | $3,397.89 | $0.073982 |
| 2026-10-10 | $7,936,285 | $2,619.36 | $0.074441 |
| 2026-10-09 | $7,699,160 | $4,124.99 | $0.075497 |
| 2026-10-08 | $7,239,320 | $2,675.00 | $0.073242 |
| 2026-10-07 | $6,938,009 | $4,708.89 | $0.068867 |
| 2026-10-06 | $6,893,469 | $1,153.47 | $0.066001 |
| 2026-10-05 | $7,796,776 | $531.29 | $0.065577 |
| 2026-10-04 | $7,727,200 | $2,895.64 | $0.074170 |
| 2026-10-03 | $7,681,492 | $3,300.17 | $0.073508 |
| 2026-10-02 | $7,592,295 | $1,068.19 | $0.073074 |
| 2026-10-01 | $7,336,728 | $2,261.92 | $0.072225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
