MonaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $9,811,674 | $11,554.88 | N/A |
| 2026-05-12 | $9,994,337 | $12,807.60 | $0.093337 |
| 2026-05-11 | $9,829,495 | $16,223.18 | $0.095076 |
| 2026-05-10 | $10,040,370 | $10,366.45 | $0.093507 |
| 2026-05-09 | $9,731,768 | $10,641.89 | $0.095513 |
| 2026-05-08 | $9,856,830 | $9,836.44 | $0.092983 |
| 2026-05-07 | $9,784,686 | $10,472.17 | $0.093767 |
| 2026-05-06 | $9,739,376 | $11,281.43 | $0.093081 |
| 2026-05-05 | $9,697,071 | $12,146.28 | $0.092650 |
| 2026-05-04 | $9,845,322 | $11,202.09 | $0.092248 |
| 2026-05-03 | $9,866,638 | $10,869.74 | $0.093658 |
| 2026-05-02 | $9,832,821 | $12,065.60 | $0.093832 |
| 2026-05-01 | $9,687,910 | $12,744.35 | $0.093539 |
| 2026-04-30 | $9,815,275 | $12,584.17 | $0.092154 |
| 2026-04-29 | $10,157,673 | $20,635 | $0.093374 |
| 2026-04-28 | $10,372,974 | $19,739.24 | $0.096629 |
| 2026-04-27 | $10,157,932 | $20,435 | $0.098558 |
| 2026-04-26 | $9,741,827 | $24,809 | $0.096632 |
| 2026-04-25 | $9,839,192 | $15,564.67 | $0.092648 |
| 2026-04-24 | $9,852,639 | $19,288.21 | $0.093600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
