Monad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $285,039,193 | $20,770,297 | N/A |
| 2026-10-14 | $288,612,572 | $20,003,973 | $0.02410446 |
| 2026-10-13 | $287,074,216 | $25,964,702 | $0.02440664 |
| 2026-10-12 | $325,918,896 | $35,065,321 | $0.02427655 |
| 2026-10-11 | $296,842,154 | $17,059,520 | $0.02756147 |
| 2026-10-10 | $288,802,412 | $27,387,140 | $0.02510258 |
| 2026-10-09 | $283,514,074 | $51,094,957 | $0.02442270 |
| 2026-10-08 | $300,831,223 | $58,440,940 | $0.02397549 |
| 2026-10-07 | $336,294,114 | $62,116,936 | $0.02543992 |
| 2026-10-06 | $371,950,691 | $49,808,402 | $0.02843885 |
| 2026-10-05 | $394,122,645 | $49,064,271 | $0.03145417 |
| 2026-10-04 | $400,592,153 | $44,865,974 | $0.03332915 |
| 2026-10-03 | $382,324,416 | $86,067,615 | $0.03387624 |
| 2026-10-02 | $398,407,742 | $155,596,861 | $0.03233142 |
| 2026-10-01 | $375,568,508 | $84,968,353 | $0.03369152 |
| 2026-09-30 | $317,539,265 | $50,130,598 | $0.03176011 |
| 2026-09-29 | $337,494,135 | $141,192,912 | $0.02685284 |
| 2026-09-28 | $332,567,747 | $87,510,749 | $0.02854033 |
| 2026-09-27 | $316,236,215 | $128,799,621 | $0.02812373 |
| 2026-09-26 | $312,196,392 | $47,321,079 | $0.02674265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
