Monad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $242,505,543 | $57,413,907 | N/A |
| 2026-03-27 | $264,340,858 | $87,192,986 | $0.02238990 |
| 2026-03-26 | $285,497,411 | $94,159,572 | $0.02439576 |
| 2026-03-25 | $252,870,467 | $83,215,139 | $0.02634304 |
| 2026-03-24 | $233,288,656 | $49,229,479 | $0.02335997 |
| 2026-03-23 | $223,295,527 | $31,027,786 | $0.02153890 |
| 2026-03-22 | $233,364,904 | $25,330,589 | $0.02061713 |
| 2026-03-21 | $243,426,255 | $32,676,763 | $0.02146885 |
| 2026-03-20 | $237,913,902 | $45,834,503 | $0.02245867 |
| 2026-03-19 | $249,807,852 | $61,720,899 | $0.02196292 |
| 2026-03-18 | $256,278,824 | $40,358,994 | $0.02305626 |
| 2026-03-17 | $268,073,349 | $69,566,002 | $0.02364605 |
| 2026-03-16 | $254,005,660 | $33,896,701 | $0.02475188 |
| 2026-03-15 | $239,337,196 | $27,855,580 | $0.02347837 |
| 2026-03-14 | $237,241,709 | $54,654,675 | $0.02210223 |
| 2026-03-13 | $230,272,595 | $41,981,854 | $0.02191256 |
| 2026-03-12 | $232,053,473 | $32,787,246 | $0.02126133 |
| 2026-03-11 | $233,453,544 | $42,906,638 | $0.02142012 |
| 2026-03-10 | $229,521,332 | $55,273,090 | $0.02155541 |
| 2026-03-09 | $221,680,319 | $38,843,312 | $0.02116042 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
