Monavale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $405,545 | $89.82 | N/A |
| 2026-06-13 | $405,047 | $136.55 | $38.79 |
| 2026-06-12 | $405,932 | $909.70 | $38.74 |
| 2026-06-11 | $389,498 | $1,409.25 | $38.82 |
| 2026-06-10 | $409,070 | $1,242.98 | $37.28 |
| 2026-06-09 | $398,556 | $291.92 | $39.12 |
| 2026-06-08 | $397,379 | $766.23 | $38.12 |
| 2026-06-07 | $372,208 | $562.45 | $37.97 |
| 2026-06-06 | $371,317 | $796.99 | $35.60 |
| 2026-06-05 | $401,257 | $237.58 | $35.58 |
| 2026-06-04 | $409,116 | $679.05 | $38.43 |
| 2026-06-03 | $415,583 | $764.62 | $39.10 |
| 2026-06-02 | $435,486 | $79.35 | $39.75 |
| 2026-06-01 | $437,524 | $44.81 | $41.65 |
| 2026-05-31 | $433,988 | $309.85 | $41.84 |
| 2026-05-30 | $429,058 | $40.47 | $41.51 |
| 2026-05-29 | $432,006 | $368.79 | $41.03 |
| 2026-05-28 | $434,130 | $491.69 | $41.32 |
| 2026-05-27 | $439,926 | $887.11 | $41.52 |
| 2026-05-26 | $457,772 | $181.92 | $42.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
