Monavale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $360,841 | $2.94 | N/A |
| 2026-07-30 | $360,174 | $8.81 | $34.51 |
| 2026-07-29 | $365,556 | $107.90 | $34.45 |
| 2026-07-28 | $356,550 | $36.34 | $34.96 |
| 2026-07-27 | $362,757 | $4.06 | $34.10 |
| 2026-07-26 | $360,706 | $9.24 | $34.69 |
| 2026-07-25 | $364,016 | $3.37 | $34.50 |
| 2026-07-24 | $362,164 | $24.89 | $34.81 |
| 2026-07-23 | $369,480 | $77.72 | $34.64 |
| 2026-07-22 | $371,663 | $35.42 | $35.34 |
| 2026-07-21 | $364,324 | $139.35 | $35.54 |
| 2026-07-20 | $359,180 | $4.81 | $34.84 |
| 2026-07-19 | $360,723 | $31.64 | $34.35 |
| 2026-07-18 | $358,116 | $2,411.92 | $34.50 |
| 2026-07-17 | $351,764 | $171.38 | $34.25 |
| 2026-07-16 | $365,345 | $974.43 | $33.64 |
| 2026-07-15 | $373,448 | $85.54 | $34.94 |
| 2026-07-14 | $356,674 | $6.60 | $35.72 |
| 2026-07-13 | $361,185 | $185.78 | $34.11 |
| 2026-07-12 | $359,504 | $1,086.20 | $34.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
