Monavale USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $1,485,716 | $464.29 | $142.49 | N/A |
2024-05-22 | $1,514,636 | $2,857.77 | $145.04 | $142.49 |
2024-05-21 | $1,520,083 | $3,429.53 | $145.27 | $145.04 |
2024-05-20 | $1,360,742 | $3,441.31 | $130.64 | $145.27 |
2024-05-19 | $1,341,417 | $3,817.06 | $128.85 | $130.64 |
2024-05-18 | $1,313,275 | $609.40 | $126.08 | $128.85 |
2024-05-17 | $1,271,783 | $290.75 | $121.72 | $126.08 |
2024-05-16 | $1,297,708 | $1,435.56 | $124.73 | $121.72 |
2024-05-15 | $1,226,137 | $2,001.72 | $117.66 | $124.73 |
2024-05-14 | $1,276,440 | $790.78 | $122.46 | $117.66 |
2024-05-13 | $1,293,433 | $338.80 | $124.11 | $122.46 |
2024-05-12 | $1,288,736 | $3,937.20 | $123.64 | $124.11 |
2024-05-11 | $1,307,365 | $15,746.25 | $125.35 | $123.64 |
2024-05-10 | $1,266,305 | $13,150.34 | $121.39 | $125.35 |
2024-05-09 | $1,330,747 | $132.56 | $127.81 | $121.39 |
2024-05-08 | $1,351,974 | $77.28 | $129.25 | $127.81 |
2024-05-07 | $1,373,253 | $613.29 | $131.56 | $129.25 |
2024-05-06 | $1,403,933 | $197.11 | $134.66 | $131.56 |
2024-05-05 | $1,405,912 | $1,672.19 | $134.90 | $134.66 |
2024-05-04 | $1,432,861 | $609.17 | $137.20 | $134.90 |
2024-05-03 | $1,384,705 | $21,044 | $132.79 | $137.20 |
2024-05-02 | $1,268,277 | $14,237.06 | $121.48 | $132.79 |
2024-05-01 | $1,200,294 | $10,648.22 | $115.40 | $121.48 |
2024-04-30 | $1,308,483 | $7,056.76 | $125.49 | $115.40 |
2024-04-29 | $1,307,657 | $11,600.43 | $125.36 | $125.49 |
2024-04-28 | $1,385,011 | $10,211.07 | $132.97 | $125.36 |
2024-04-27 | $1,534,339 | $7,810.51 | $147.21 | $132.97 |
2024-04-26 | $1,681,855 | $7,044.38 | $161.25 | $147.21 |
2024-04-25 | $1,592,094 | $3,470.26 | $153.63 | $161.25 |
2024-04-24 | $1,595,764 | $1,470.75 | $152.88 | $153.63 |
2024-04-23 | $1,626,291 | $1,019.32 | $156.03 | $152.88 |
Ønsker du data i en annen valuta? Bruk API-en vår