Monavale Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $40,782 | $2.93 | N/A |
| 2026-10-29 | $42,328 | $346.11 | $3.90 |
| 2026-10-28 | $41,057 | $823.41 | $4.05 |
| 2026-10-27 | $42,671 | $35.62 | $3.93 |
| 2026-10-26 | $42,841 | $1.21 | $4.08 |
| 2026-10-25 | $43,118 | $16.14 | $4.10 |
| 2026-10-24 | $43,767 | $527.78 | $4.12 |
| 2026-10-23 | $40,856 | $10.51 | $4.19 |
| 2026-10-22 | $41,608 | $3.48 | $3.91 |
| 2026-10-21 | $42,175 | $346.72 | $3.98 |
| 2026-10-20 | $40,811 | $1,116.46 | $4.03 |
| 2026-10-19 | $47,106 | $149.15 | $3.90 |
| 2026-10-18 | $47,531 | $205.25 | $4.51 |
| 2026-10-17 | $47,441 | $274.76 | $4.55 |
| 2026-10-16 | $47,358 | $401.05 | $4.54 |
| 2026-10-15 | $47,075 | $186.60 | $4.53 |
| 2026-10-14 | $49,269 | $255.37 | $4.50 |
| 2026-10-13 | $49,982 | $217.69 | $4.71 |
| 2026-10-12 | $53,208 | $107.61 | $4.78 |
| 2026-10-11 | $51,920 | $339.56 | $5.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
