Monavale Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-17 | $129,102 | $529.89 | N/A |
| 2026-09-16 | $134,168 | $95.74 | $12.35 |
| 2026-09-15 | $142,888 | $620.74 | $12.83 |
| 2026-09-14 | $144,425 | $6.83 | $13.67 |
| 2026-09-13 | $144,283 | $6.82 | $13.81 |
| 2026-09-12 | $146,430 | $22.56 | $13.80 |
| 2026-09-11 | $134,840 | $1,341.26 | $14.00 |
| 2026-09-10 | $136,514 | $1,487.42 | $12.90 |
| 2026-09-09 | $134,967 | $64.63 | $13.06 |
| 2026-09-08 | $133,427 | $9.47 | $12.91 |
| 2026-09-07 | $134,726 | $115.13 | $12.76 |
| 2026-09-06 | $144,362 | $2,254.22 | $12.88 |
| 2026-09-05 | $157,216 | $29.81 | $13.81 |
| 2026-09-04 | $160,131 | $30.97 | $15.04 |
| 2026-09-03 | $151,728 | $23.67 | $15.31 |
| 2026-09-02 | $158,453 | $1,144.38 | $14.51 |
| 2026-09-01 | $154,778 | $850.23 | $15.15 |
| 2026-08-31 | $161,770 | $2,079.06 | $14.80 |
| 2026-08-30 | $175,932 | $89.16 | $15.47 |
| 2026-08-29 | $177,763 | $1,615.19 | $16.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
