Monavale Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $462,723 | $1,808.72 | N/A |
| 2026-04-29 | $469,379 | $1,281.01 | $44.26 |
| 2026-04-28 | $493,462 | $226.97 | $44.89 |
| 2026-04-27 | $511,086 | $133.79 | $47.19 |
| 2026-04-26 | $500,918 | $333.83 | $48.87 |
| 2026-04-25 | $495,418 | $190.21 | $47.91 |
| 2026-04-24 | $499,697 | $819.87 | $47.37 |
| 2026-04-23 | $513,347 | $480.38 | $47.79 |
| 2026-04-22 | $502,321 | $574.10 | $49.08 |
| 2026-04-21 | $510,270 | $115.78 | $48.04 |
| 2026-04-20 | $497,327 | $338.39 | $48.80 |
| 2026-04-19 | $522,549 | $10.84 | $47.57 |
| 2026-04-18 | $521,927 | $190.80 | $49.98 |
| 2026-04-17 | $512,646 | $567.78 | $49.92 |
| 2026-04-16 | $518,878 | $1,820.22 | $49.02 |
| 2026-04-15 | $545,266 | $84.27 | $49.62 |
| 2026-04-14 | $548,952 | $439.74 | $52.14 |
| 2026-04-13 | $518,557 | $324.10 | $52.50 |
| 2026-04-12 | $533,323 | $442.31 | $49.58 |
| 2026-04-11 | $519,558 | $106.83 | $51.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
