MonbaseCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $8,074,678 | $28,228 | N/A |
| 2026-06-17 | $8,219,916 | $29,340 | $0.04257133 |
| 2026-06-16 | $8,181,880 | $29,247 | $0.04335329 |
| 2026-06-15 | $8,291,271 | $25,929 | $0.04313309 |
| 2026-06-14 | $8,209,948 | $28,637 | $0.04370977 |
| 2026-06-13 | $8,295,823 | $26,992 | $0.04328106 |
| 2026-06-12 | $8,420,502 | $27,080 | $0.04373377 |
| 2026-06-11 | $8,186,205 | $29,607 | $0.04439105 |
| 2026-06-10 | $8,557,007 | $30,817 | $0.04315589 |
| 2026-06-09 | $8,800,461 | $28,546 | $0.04511067 |
| 2026-06-08 | $8,966,621 | $28,409 | $0.04646328 |
| 2026-06-07 | $8,712,456 | $29,215 | $0.04727007 |
| 2026-06-06 | $8,711,661 | $32,086 | $0.04593002 |
| 2026-06-05 | $8,617,565 | $28,680 | $0.04592598 |
| 2026-06-04 | $8,460,062 | $36,091 | $0.04542992 |
| 2026-06-03 | $9,407,279 | $41,425 | $0.04459960 |
| 2026-06-02 | $9,759,450 | $52,739 | $0.04959312 |
| 2026-06-01 | $9,813,467 | $76,964 | $0.051450 |
| 2026-05-31 | $9,859,222 | $72,211 | $0.051734 |
| 2026-05-30 | $7,745,419 | $48,141 | $0.052026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
