MonbaseCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-02 | $10,442,025 | $46,610 | N/A |
| 2026-05-01 | $10,438,760 | $45,910 | $0.055058 |
| 2026-04-30 | $10,358,514 | $55,661 | $0.055031 |
| 2026-04-29 | $10,644,723 | $55,394 | $0.054608 |
| 2026-04-28 | $10,482,612 | $48,667 | $0.056126 |
| 2026-04-27 | $10,328,224 | $47,699 | $0.055262 |
| 2026-04-26 | $10,522,319 | $50,816 | $0.054448 |
| 2026-04-25 | $10,174,677 | $50,009 | $0.055461 |
| 2026-04-24 | $10,235,550 | $48,884 | $0.053657 |
| 2026-04-23 | $10,178,417 | $48,852 | $0.053960 |
| 2026-04-22 | $10,381,629 | $47,991 | $0.053658 |
| 2026-04-21 | $10,588,001 | $52,028 | $0.055150 |
| 2026-04-20 | $10,708,458 | $52,152 | $0.055818 |
| 2026-04-19 | $11,413,552 | $58,590 | $0.056453 |
| 2026-04-18 | $11,344,008 | $54,394 | $0.060170 |
| 2026-04-17 | $11,792,567 | $58,041 | $0.059803 |
| 2026-04-16 | $11,096,706 | $68,691 | $0.062168 |
| 2026-04-15 | $10,278,601 | $60,868 | $0.058499 |
| 2026-04-14 | $10,020,140 | $53,228 | $0.054227 |
| 2026-04-13 | $9,930,929 | $48,148 | $0.052853 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
