MonbaseCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-03 | $4,461,292 | $41,870 | N/A |
| 2026-08-02 | $4,566,068 | $42,586 | $0.02351896 |
| 2026-08-01 | $4,487,802 | $42,339 | $0.02407131 |
| 2026-07-31 | $4,479,422 | $42,434 | $0.02365872 |
| 2026-07-30 | $4,409,824 | $39,200 | $0.02361454 |
| 2026-07-29 | $5,066,127 | $46,872 | $0.02324763 |
| 2026-07-28 | $5,149,705 | $43,843 | $0.02670752 |
| 2026-07-27 | $5,512,291 | $44,220 | $0.02714812 |
| 2026-07-26 | $5,729,976 | $42,673 | $0.02905959 |
| 2026-07-25 | $5,563,036 | $47,548 | $0.03020718 |
| 2026-07-24 | $5,715,472 | $43,895 | $0.02932711 |
| 2026-07-23 | $5,782,713 | $42,590 | $0.03013072 |
| 2026-07-22 | $5,888,366 | $48,840 | $0.03048520 |
| 2026-07-21 | $5,751,344 | $43,854 | $0.03104218 |
| 2026-07-20 | $6,096,357 | $46,381 | $0.03031983 |
| 2026-07-19 | $7,418,495 | $51,476 | $0.03213866 |
| 2026-07-18 | $6,491,323 | $38,466 | $0.03910869 |
| 2026-07-17 | $5,710,003 | $32,116 | $0.03422084 |
| 2026-07-16 | $5,666,488 | $27,669 | $0.03010189 |
| 2026-07-15 | $5,895,930 | $34,070 | $0.02987249 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
