Monero-Chan Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $692,755 | $45,140 | N/A |
| 2026-10-31 | $814,324 | $63,169 | $0.00069283 |
| 2026-10-30 | $965,856 | $111,212 | $0.00081441 |
| 2026-10-29 | $1,003,052 | $139,556 | $0.00096595 |
| 2026-10-28 | $828,120 | $121,073 | $0.00100315 |
| 2026-10-27 | $1,310,581 | $9,844.83 | $0.00082820 |
| 2026-10-26 | $1,330,844 | $22,204 | $0.00131071 |
| 2026-10-25 | $1,014,213 | $65,229 | $0.00133098 |
| 2026-10-24 | $772,352 | $72,509 | $0.00101432 |
| 2026-10-23 | $785,153 | $56,546 | $0.00077243 |
| 2026-10-22 | $694,110 | $2,350.52 | $0.00078523 |
| 2026-10-14 | $253,645 | $1.90 | $0.00069418 |
| 2026-10-13 | $250,993 | $479.55 | $0.00025367 |
| 2026-10-12 | $275,289 | $18.58 | $0.00025102 |
| 2026-10-08 | $158,832 | $205.23 | $0.00027532 |
| 2026-10-07 | $170,770 | $40.80 | $0.00015885 |
| 2026-10-06 | $151,775 | $187.73 | $0.00017079 |
| 2026-10-05 | $140,527 | $951.22 | $0.00015179 |
| 2026-10-04 | $157,205 | $151.84 | $0.00014054 |
| 2026-10-03 | $170,310 | $589.23 | $0.00015722 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
