Monero USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $2,372,168,845 | $50,822,859 | $130.60 | N/A |
2024-05-06 | $2,435,420,438 | $68,519,431 | $134.29 | $130.60 |
2024-05-05 | $2,238,179,550 | $61,499,640 | $123.40 | $134.29 |
2024-05-04 | $2,269,042,918 | $54,281,617 | $124.89 | $123.40 |
2024-05-03 | $2,237,921,860 | $48,584,718 | $123.21 | $124.89 |
2024-05-02 | $2,237,163,858 | $47,886,834 | $122.99 | $123.21 |
2024-05-01 | $2,161,830,277 | $55,928,072 | $119.11 | $122.99 |
2024-04-30 | $2,347,234,256 | $55,533,502 | $128.72 | $119.11 |
2024-04-29 | $2,300,603,152 | $52,417,673 | $126.46 | $128.72 |
2024-04-28 | $2,223,985,817 | $44,237,012 | $122.71 | $126.46 |
2024-04-27 | $2,185,534,451 | $43,107,065 | $120.33 | $122.71 |
2024-04-26 | $2,173,136,279 | $41,895,428 | $119.86 | $120.33 |
2024-04-25 | $2,157,039,393 | $40,050,937 | $118.86 | $119.86 |
2024-04-24 | $2,202,767,835 | $44,997,306 | $121.44 | $118.86 |
2024-04-23 | $2,203,023,271 | $51,548,133 | $121.37 | $121.44 |
2024-04-22 | $2,155,103,830 | $43,863,951 | $118.79 | $121.37 |
2024-04-21 | $2,197,314,927 | $36,661,720 | $121.31 | $118.79 |
2024-04-20 | $2,119,480,407 | $55,628,027 | $117.03 | $121.31 |
2024-04-19 | $2,115,784,604 | $48,400,840 | $116.32 | $117.03 |
2024-04-18 | $2,127,166,930 | $57,399,277 | $117.32 | $116.32 |
2024-04-17 | $2,218,186,382 | $52,642,495 | $122.24 | $117.32 |
2024-04-16 | $2,232,750,113 | $52,424,681 | $123.16 | $122.24 |
2024-04-15 | $2,211,050,837 | $54,794,258 | $121.91 | $123.16 |
2024-04-14 | $2,103,952,896 | $45,209,083 | $115.90 | $121.91 |
2024-04-13 | $2,230,968,966 | $53,699,420 | $123.33 | $115.90 |
2024-04-12 | $2,419,954,122 | $44,910,233 | $133.37 | $123.33 |
2024-04-11 | $2,428,709,982 | $46,261,342 | $133.71 | $133.37 |
2024-04-10 | $2,419,193,299 | $60,044,517 | $133.27 | $133.71 |
2024-04-09 | $2,466,403,616 | $57,919,739 | $136.04 | $133.27 |
2024-04-08 | $2,385,168,543 | $45,552,342 | $131.36 | $136.04 |
2024-04-07 | $2,393,716,695 | $38,918,797 | $131.74 | $131.36 |
Ønsker du data i en annen valuta? Bruk API-en vår