Monero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-29 | $6,976,632,828 | $111,399,110 | N/A |
| 2026-04-28 | $7,015,823,694 | $133,493,528 | $378.17 |
| 2026-04-27 | $7,251,877,499 | $116,759,260 | $379.87 |
| 2026-04-26 | $6,879,979,314 | $100,706,763 | $393.09 |
| 2026-04-25 | $6,788,172,977 | $115,244,651 | $372.84 |
| 2026-04-24 | $6,990,346,424 | $123,141,650 | $368.11 |
| 2026-04-23 | $6,776,868,305 | $169,567,189 | $378.91 |
| 2026-04-22 | $7,103,046,534 | $173,084,475 | $367.27 |
| 2026-04-21 | $6,521,934,681 | $125,593,085 | $385.07 |
| 2026-04-20 | $6,418,734,938 | $100,423,250 | $353.64 |
| 2026-04-19 | $6,452,754,923 | $106,570,424 | $347.80 |
| 2026-04-18 | $6,411,471,691 | $133,154,877 | $349.81 |
| 2026-04-17 | $6,334,686,841 | $95,895,501 | $348.24 |
| 2026-04-16 | $6,382,282,647 | $126,481,400 | $343.40 |
| 2026-04-15 | $6,356,357,592 | $113,467,140 | $345.99 |
| 2026-04-14 | $6,395,402,024 | $112,782,751 | $344.38 |
| 2026-04-13 | $6,184,261,073 | $88,221,469 | $346.70 |
| 2026-04-12 | $6,245,088,212 | $79,361,085 | $335.30 |
| 2026-04-11 | $6,349,547,806 | $120,217,589 | $338.55 |
| 2026-04-10 | $6,395,791,526 | $99,965,489 | $343.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
