Monetrix USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $2,500,034 | $237,545 | N/A |
| 2026-08-12 | $2,494,373 | $100,697 | $0.999267 |
| 2026-08-11 | $2,514,777 | $134,070 | $0.995429 |
| 2026-08-10 | $2,538,947 | $30,758 | $0.997895 |
| 2026-08-09 | $2,542,308 | $32,410 | $1.002 |
| 2026-08-08 | $2,553,778 | $126,970 | $0.998135 |
| 2026-08-07 | $2,543,925 | $57,611 | $0.995826 |
| 2026-08-06 | $2,540,370 | $126,333 | $0.992420 |
| 2026-08-05 | $2,565,230 | $113,102 | $0.991526 |
| 2026-08-04 | $2,565,548 | $138,416 | $1.000 |
| 2026-08-03 | $2,584,287 | $103,670 | $0.996466 |
| 2026-08-02 | $2,621,386 | $72,684 | $0.997731 |
| 2026-08-01 | $2,646,529 | $204,350 | $0.996496 |
| 2026-07-31 | $2,645,574 | $129,844 | $1.005 |
| 2026-07-30 | $2,682,450 | $235,461 | $0.999127 |
| 2026-07-29 | $2,649,909 | $233,795 | $0.995189 |
| 2026-07-28 | $2,681,054 | $323,493 | $0.995865 |
| 2026-07-27 | $2,653,928 | $178,672 | $0.998433 |
| 2026-07-26 | $2,688,305 | $71,362 | $0.998806 |
| 2026-07-25 | $2,695,553 | $223,300 | $0.995478 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
