MongCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $2,367,160 | $0.000000015489 | N/A |
2024-05-22 | $0.000000000000000000 | $2,933,048 | $0.000000015908 | $0.000000015489 |
2024-05-21 | $0.000000000000000000 | $2,279,456 | $0.000000016300 | $0.000000015908 |
2024-05-20 | $0.000000000000000000 | $1,879,654 | $0.000000013600 | $0.000000016300 |
2024-05-19 | $0.000000000000000000 | $2,132,107 | $0.000000014509 | $0.000000013600 |
2024-05-18 | $0.000000000000000000 | $1,965,193 | $0.000000013378 | $0.000000014509 |
2024-05-17 | $0.000000000000000000 | $2,309,052 | $0.000000012334 | $0.000000013378 |
2024-05-16 | $0.000000000000000000 | $2,101,880 | $0.000000012811 | $0.000000012334 |
2024-05-15 | $0.000000000000000000 | $2,066,918 | $0.000000012241 | $0.000000012811 |
2024-05-14 | $0.000000000000000000 | $2,128,724 | $0.000000012823 | $0.000000012241 |
2024-05-13 | $0.000000000000000000 | $1,726,256 | $0.000000012327 | $0.000000012823 |
2024-05-12 | $0.000000000000000000 | $1,783,064 | $0.000000012402 | $0.000000012327 |
2024-05-11 | $0.000000000000000000 | $1,986,334 | $0.000000012253 | $0.000000012402 |
2024-05-10 | $0.000000000000000000 | $1,843,630 | $0.000000013013 | $0.000000012253 |
2024-05-09 | $0.000000000000000000 | $2,004,626 | $0.000000012388 | $0.000000013013 |
2024-05-08 | $0.000000000000000000 | $1,934,428 | $0.000000012819 | $0.000000012388 |
2024-05-07 | $0.000000000000000000 | $2,054,987 | $0.000000013349 | $0.000000012819 |
2024-05-06 | $0.000000000000000000 | $1,755,909 | $0.000000013390 | $0.000000013349 |
2024-05-05 | $0.000000000000000000 | $2,091,918 | $0.000000013883 | $0.000000013390 |
2024-05-04 | $0.000000000000000000 | $2,161,245 | $0.000000013123 | $0.000000013883 |
2024-05-03 | $0.000000000000000000 | $2,226,098 | $0.000000013093 | $0.000000013123 |
2024-05-02 | $0.000000000000000000 | $2,484,380 | $0.000000012679 | $0.000000013093 |
2024-05-01 | $0.000000000000000000 | $2,193,950 | $0.000000013126 | $0.000000012679 |
2024-04-30 | $0.000000000000000000 | $1,961,015 | $0.000000013926 | $0.000000013126 |
2024-04-29 | $0.000000000000000000 | $1,869,912 | $0.000000014652 | $0.000000013926 |
2024-04-28 | $0.000000000000000000 | $2,119,582 | $0.000000014309 | $0.000000014652 |
2024-04-27 | $0.000000000000000000 | $2,071,157 | $0.000000015131 | $0.000000014309 |
2024-04-26 | $0.000000000000000000 | $2,376,090 | $0.000000015700 | $0.000000015131 |
2024-04-25 | $0.000000000000000000 | $2,091,758 | $0.000000016348 | $0.000000015700 |
2024-04-24 | $0.000000000000000000 | $2,147,680 | $0.000000017165 | $0.000000016348 |
2024-04-23 | $0.000000000000000000 | $2,162,467 | $0.000000017835 | $0.000000017165 |
Ønsker du data i en annen valuta? Bruk API-en vår