MongCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $307,658 | $215.65 | N/A |
| 2026-08-15 | $306,378 | $32.92 | $0.000000000445881 |
| 2026-08-14 | $307,223 | $46.00 | $0.000000000444026 |
| 2026-08-13 | $306,403 | $128.93 | $0.000000000445250 |
| 2026-08-12 | $308,582 | $1,689.83 | $0.000000000444062 |
| 2026-08-11 | $305,193 | $332.11 | $0.000000000447220 |
| 2026-08-10 | $311,391 | $13.03 | $0.000000000442309 |
| 2026-08-09 | $312,472 | $223.07 | $0.000000000451291 |
| 2026-08-08 | $310,676 | $981.16 | $0.000000000452858 |
| 2026-08-07 | $313,865 | $1,119.03 | $0.000000000450255 |
| 2026-08-06 | $308,743 | $23.07 | $0.000000000454876 |
| 2026-08-05 | $302,571 | $1.63 | $0.000000000447453 |
| 2026-08-04 | $300,901 | $339.06 | $0.000000000438509 |
| 2026-08-03 | $306,528 | $166.13 | $0.000000000436088 |
| 2026-08-02 | $303,297 | $1.90 | $0.000000000444243 |
| 2026-08-01 | $302,670 | $39.40 | $0.000000000439561 |
| 2026-07-31 | $313,367 | $959.41 | $0.000000000438653 |
| 2026-07-30 | $312,829 | $2.45 | $0.000000000454155 |
| 2026-07-29 | $315,037 | $1.96 | $0.000000000453375 |
| 2026-07-28 | $311,763 | $1,465.00 | $0.000000000456575 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
