Mongol NFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $1,935,041 | $96,604 | $0.00001257 | N/A |
2024-05-16 | $1,936,057 | $108,160 | $0.00001263 | $0.00001257 |
2024-05-15 | $1,931,012 | $98,042 | $0.00001263 | $0.00001263 |
2024-05-14 | $1,966,710 | $106,218 | $0.00001280 | $0.00001263 |
2024-05-13 | $1,936,965 | $102,346 | $0.00001262 | $0.00001280 |
2024-05-12 | $1,949,732 | $107,776 | $0.00001269 | $0.00001262 |
2024-05-11 | $1,925,467 | $94,134 | $0.00001253 | $0.00001269 |
2024-05-10 | $1,914,618 | $95,104 | $0.00001249 | $0.00001253 |
2024-05-09 | $1,953,223 | $98,120 | $0.00001272 | $0.00001249 |
2024-05-08 | $1,941,193 | $101,058 | $0.00001266 | $0.00001272 |
2024-05-07 | $1,964,215 | $111,419 | $0.00001278 | $0.00001266 |
2024-05-06 | $2,069,283 | $72,002 | $0.00001352 | $0.00001278 |
2024-05-05 | $2,123,321 | $94,083 | $0.00001386 | $0.00001352 |
2024-05-04 | $2,084,596 | $106,570 | $0.00001359 | $0.00001386 |
2024-05-03 | $2,076,892 | $80,750 | $0.00001354 | $0.00001359 |
2024-05-02 | $2,118,090 | $84,008 | $0.00001381 | $0.00001354 |
2024-05-01 | $2,034,753 | $111,148 | $0.00001327 | $0.00001381 |
2024-04-30 | $2,049,378 | $64,046 | $0.00001349 | $0.00001327 |
2024-04-29 | $2,294,698 | $52,137 | $0.00001538 | $0.00001349 |
2024-04-28 | $2,069,009 | $73,755 | $0.00001350 | $0.00001538 |
2024-04-27 | $2,183,045 | $79,432 | $0.00001425 | $0.00001350 |
2024-04-26 | $1,882,581 | $114,522 | $0.00001226 | $0.00001425 |
2024-04-25 | $1,892,064 | $70,599 | $0.00001233 | $0.00001226 |
2024-04-24 | $1,893,386 | $91,243 | $0.00001236 | $0.00001233 |
2024-04-23 | $1,917,485 | $95,341 | $0.00001250 | $0.00001236 |
2024-04-22 | $1,924,925 | $49,719 | $0.00001259 | $0.00001250 |
2024-04-21 | $1,936,892 | $105,528 | $0.00001263 | $0.00001259 |
2024-04-20 | $1,931,190 | $114,973 | $0.00001259 | $0.00001263 |
2024-04-19 | $1,937,966 | $110,560 | $0.00001265 | $0.00001259 |
2024-04-18 | $1,931,276 | $107,959 | $0.00001259 | $0.00001265 |
2024-04-17 | $1,924,570 | $111,439 | $0.00001254 | $0.00001259 |
Ønsker du data i en annen valuta? Bruk API-en vår