Mongy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $19,414.29 | $194.23 | N/A |
| 2026-09-22 | $19,485.79 | $194.95 | $0.00001942 |
| 2026-09-16 | $16,198.98 | $35.51 | $0.00001949 |
| 2026-09-15 | $16,277.65 | $35.69 | $0.00001621 |
| 2026-09-11 | $16,660.82 | $4.00 | $0.00001629 |
| 2026-09-10 | $17,071.78 | $11.99 | $0.00001667 |
| 2026-09-09 | $17,242.90 | $12.11 | $0.00001708 |
| 2026-09-06 | $17,362.84 | $1.016 | $0.00001725 |
| 2026-09-05 | $17,300.71 | $1.013 | $0.00001737 |
| 2026-09-03 | $17,223.26 | $1.013 | $0.00001731 |
| 2026-09-01 | $17,337.88 | $1.12 | $0.00001723 |
| 2026-08-31 | $17,154.53 | $1.11 | $0.00001735 |
| 2026-08-30 | $17,866.18 | $12.56 | $0.00001716 |
| 2026-08-29 | $17,521.34 | $7.12 | $0.00001787 |
| 2026-08-28 | $17,719.95 | $6.00 | $0.00001753 |
| 2026-08-25 | $16,547.73 | $12.00 | $0.00001773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
