Monitoring the Situation Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $46,839 | $2,392.08 | N/A |
| 2026-07-04 | $54,828 | $1,010.00 | $0.00005520 |
| 2026-07-03 | $58,122 | $1,404.31 | $0.00005851 |
| 2026-07-02 | $59,844 | $5,224.46 | $0.00006025 |
| 2026-07-01 | $58,668 | $1,892.30 | $0.00005906 |
| 2026-06-30 | $50,659 | $2,365.73 | $0.00005100 |
| 2026-06-29 | $61,236 | $18,761.64 | $0.00006165 |
| 2026-06-28 | $72,523 | $23,362 | $0.00007301 |
| 2026-06-27 | $51,852 | $2,522.60 | $0.00005220 |
| 2026-06-26 | $48,772 | $774.46 | $0.00004910 |
| 2026-06-25 | $46,697 | $1,308.60 | $0.00004701 |
| 2026-06-24 | $48,932 | $3,891.93 | $0.00004926 |
| 2026-06-23 | $51,976 | $5,947.62 | $0.00005233 |
| 2026-06-22 | $56,059 | $1,507.84 | $0.00005644 |
| 2026-06-21 | $54,424 | $4,034.10 | $0.00005479 |
| 2026-06-20 | $62,449 | $1,493.99 | $0.00006287 |
| 2026-06-19 | $53,329 | $2,206.91 | $0.00005369 |
| 2026-06-18 | $61,718 | $1,780.54 | $0.00006213 |
| 2026-06-17 | $58,071 | $903.82 | $0.00005846 |
| 2026-06-16 | $62,232 | $2,465.90 | $0.00006265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
