Monitoring the Situation Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $37,029 | $211.47 | N/A |
| 2026-09-22 | $37,039 | $1,023.31 | $0.00003729 |
| 2026-09-21 | $38,437 | $7,131.49 | $0.00003730 |
| 2026-09-20 | $30,717 | $333.35 | $0.00003870 |
| 2026-09-19 | $31,670 | $1,782.68 | $0.00003093 |
| 2026-09-18 | $27,862 | $216.49 | $0.00003189 |
| 2026-09-17 | $26,809 | $50.03 | $0.00002806 |
| 2026-09-16 | $26,264 | $3,305.82 | $0.00002700 |
| 2026-09-15 | $27,226 | $1,454.16 | $0.00002645 |
| 2026-09-14 | $26,038 | $40.68 | $0.00002742 |
| 2026-09-13 | $26,789 | $27.09 | $0.00002622 |
| 2026-09-12 | $27,336 | $724.35 | $0.00002698 |
| 2026-09-11 | $28,660 | $669.41 | $0.00002753 |
| 2026-09-10 | $28,170 | $1,518.81 | $0.00002886 |
| 2026-09-09 | $30,513 | $617.00 | $0.00002837 |
| 2026-09-08 | $31,437 | $1,036.43 | $0.00003073 |
| 2026-09-07 | $34,833 | $469.83 | $0.00003166 |
| 2026-09-06 | $34,127 | $1,046.77 | $0.00003507 |
| 2026-09-05 | $34,193 | $2,181.64 | $0.00003436 |
| 2026-09-04 | $36,511 | $1,494.29 | $0.00003443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
