MONK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $11,414.00 | $23.26 | N/A |
| 2026-10-17 | $11,594.58 | $8.10 | $0.00001155 |
| 2026-10-16 | $11,732.64 | $13.89 | $0.00001173 |
| 2026-10-15 | $11,625.46 | $26.18 | $0.00001187 |
| 2026-10-14 | $11,934.94 | $27.50 | $0.00001176 |
| 2026-10-13 | $11,828.06 | $640.84 | $0.00001207 |
| 2026-10-12 | $15,195.06 | $1,011.29 | $0.00001197 |
| 2026-10-11 | $11,055.00 | $279.04 | $0.00001537 |
| 2026-10-10 | $12,088.15 | $189.43 | $0.00001118 |
| 2026-10-09 | $11,822.82 | $114.44 | $0.00001223 |
| 2026-10-08 | $12,108.51 | $179.13 | $0.00001196 |
| 2026-10-07 | $12,182.98 | $787.32 | $0.00001225 |
| 2026-10-06 | $10,207.33 | $221.24 | $0.00001232 |
| 2026-10-05 | $9,761.92 | $172.82 | $0.00001033 |
| 2026-10-04 | $10,155.43 | $29.77 | $0.00000988 |
| 2026-10-03 | $10,186.68 | $107.61 | $0.00001027 |
| 2026-10-02 | $10,403.06 | $76.79 | $0.00001030 |
| 2026-10-01 | $10,406.40 | $92.18 | $0.00001052 |
| 2026-09-30 | $10,839.35 | $149.20 | $0.00001053 |
| 2026-09-29 | $11,204.02 | $93.56 | $0.00001096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
