monke Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $95,415 | $301.20 | N/A |
| 2026-06-06 | $97,413 | $610.20 | $0.00009545 |
| 2026-06-05 | $105,342 | $485.90 | $0.00009806 |
| 2026-06-04 | $113,100 | $1,409.48 | $0.00010613 |
| 2026-06-03 | $115,664 | $1,652.18 | $0.00011314 |
| 2026-06-02 | $131,198 | $2,845.57 | $0.00011570 |
| 2026-06-01 | $147,844 | $893.78 | $0.00013124 |
| 2026-05-31 | $149,465 | $618.22 | $0.00014792 |
| 2026-05-30 | $145,606 | $2,896.55 | $0.00014952 |
| 2026-05-29 | $149,982 | $2,371.26 | $0.00014566 |
| 2026-05-28 | $151,623 | $555.42 | $0.00015004 |
| 2026-05-27 | $156,850 | $881.73 | $0.00015168 |
| 2026-05-26 | $158,996 | $1,512.14 | $0.00015693 |
| 2026-05-25 | $172,776 | $272.66 | $0.00015905 |
| 2026-05-24 | $174,002 | $2,345.23 | $0.00017284 |
| 2026-05-23 | $176,126 | $2,070.30 | $0.00017409 |
| 2026-05-22 | $185,804 | $1,093.24 | $0.00017619 |
| 2026-05-21 | $177,552 | $1,437.62 | $0.00018480 |
| 2026-05-20 | $178,527 | $1,769.05 | $0.00017764 |
| 2026-05-19 | $168,390 | $1,600.55 | $0.00017860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
