monke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $203,974 | $3,771.56 | N/A |
| 2026-09-04 | $226,389 | $5,976.74 | $0.00020406 |
| 2026-09-03 | $244,288 | $463.73 | $0.00022648 |
| 2026-09-02 | $246,679 | $5,175.97 | $0.00024439 |
| 2026-09-01 | $252,484 | $11,005.11 | $0.00024678 |
| 2026-08-31 | $315,909 | $7,228.53 | $0.00025259 |
| 2026-08-30 | $330,029 | $1,756.78 | $0.00031604 |
| 2026-08-29 | $339,114 | $8,661.11 | $0.00033016 |
| 2026-08-28 | $357,517 | $17,255.17 | $0.00033925 |
| 2026-08-27 | $298,255 | $163.76 | $0.00035766 |
| 2026-08-26 | $282,432 | $557.33 | $0.00029837 |
| 2026-08-25 | $283,672 | $1,400.93 | $0.00028254 |
| 2026-08-24 | $266,740 | $1,114.29 | $0.00028379 |
| 2026-08-23 | $254,399 | $1,070.16 | $0.00026685 |
| 2026-08-22 | $266,789 | $4,562.46 | $0.00025450 |
| 2026-08-21 | $227,023 | $668.14 | $0.00026690 |
| 2026-08-20 | $216,223 | $1,400.44 | $0.00022711 |
| 2026-08-19 | $202,996 | $1,009.86 | $0.00021631 |
| 2026-08-18 | $214,810 | $877.61 | $0.00020308 |
| 2026-08-17 | $200,935 | $564.45 | $0.00021490 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
