monke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $222,164 | $105.13 | N/A |
| 2026-07-21 | $224,405 | $2,760.29 | $0.00022225 |
| 2026-07-20 | $195,844 | $3,401.03 | $0.00022450 |
| 2026-07-19 | $234,527 | $608.37 | $0.00019592 |
| 2026-07-18 | $228,183 | $3,521.54 | $0.00023462 |
| 2026-07-17 | $265,290 | $6,882.51 | $0.00022827 |
| 2026-07-16 | $243,949 | $628.06 | $0.00026540 |
| 2026-07-15 | $245,551 | $11,066.66 | $0.00024405 |
| 2026-07-14 | $238,558 | $4,539.20 | $0.00024565 |
| 2026-07-13 | $235,586 | $1,325.51 | $0.00023865 |
| 2026-07-12 | $234,538 | $3,766.22 | $0.00023568 |
| 2026-07-11 | $263,535 | $4,626.95 | $0.00023463 |
| 2026-07-10 | $255,797 | $30,680 | $0.00026364 |
| 2026-07-09 | $294,477 | $171,428 | $0.00025590 |
| 2026-07-08 | $234,267 | $11,605.28 | $0.00029460 |
| 2026-07-07 | $165,591 | $2,449.58 | $0.00023436 |
| 2026-07-06 | $177,473 | $4,564.96 | $0.00016566 |
| 2026-07-05 | $171,463 | $2,246.28 | $0.00017754 |
| 2026-07-04 | $173,861 | $3,316.43 | $0.00017153 |
| 2026-07-03 | $165,981 | $8,187.28 | $0.00017393 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
