Monke Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $100,421 | $8.24 | N/A |
| 2026-10-21 | $99,443 | $536.53 | $0.000000014554 |
| 2026-10-20 | $95,375 | $544.22 | $0.000000014412 |
| 2026-10-19 | $94,586 | $48.20 | $0.000000013822 |
| 2026-10-16 | $94,615 | $6.86 | $0.000000013708 |
| 2026-10-15 | $95,325 | $6.91 | $0.000000013712 |
| 2026-10-14 | $97,778 | $127.54 | $0.000000013815 |
| 2026-10-13 | $96,924 | $34.24 | $0.000000014171 |
| 2026-10-12 | $99,706 | $27.50 | $0.000000014047 |
| 2026-10-11 | $98,048 | $14.73 | $0.000000014450 |
| 2026-10-06 | $106,990 | $9.42 | $0.000000014210 |
| 2026-10-05 | $107,925 | $11.73 | $0.000000015506 |
| 2026-10-04 | $105,637 | $11.90 | $0.000000015641 |
| 2026-10-03 | $105,359 | $15.49 | $0.000000015310 |
| 2026-10-02 | $106,583 | $62.65 | $0.000000015269 |
| 2026-10-01 | $108,721 | $1,087.21 | $0.000000015447 |
| 2026-09-30 | $112,595 | $67.79 | $0.000000015757 |
| 2026-09-29 | $113,326 | $68.23 | $0.000000016318 |
| 2026-09-28 | $113,750 | $269.02 | $0.000000016424 |
| 2026-09-27 | $112,726 | $345.61 | $0.000000016485 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
