Monke Phone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-28 | $20,110 | $105.84 | N/A |
| 2026-09-27 | $20,342 | $201.27 | $0.00002013 |
| 2026-09-26 | $21,250 | $1,175.20 | $0.00002036 |
| 2026-09-25 | $20,165 | $129.33 | $0.00002127 |
| 2026-09-24 | $19,804.54 | $20.80 | $0.00002018 |
| 2026-09-23 | $19,890.04 | $4,141.00 | $0.00001982 |
| 2026-09-22 | $20,226 | $1,063.67 | $0.00001991 |
| 2026-09-21 | $18,347.11 | $371.68 | $0.00002024 |
| 2026-09-20 | $20,023 | $184.57 | $0.00001836 |
| 2026-09-19 | $19,797.73 | $3,054.01 | $0.00002004 |
| 2026-09-18 | $23,986 | $6,625.25 | $0.00001981 |
| 2026-09-17 | $18,818.08 | $12.93 | $0.00002400 |
| 2026-09-16 | $18,771.80 | $132.34 | $0.00001883 |
| 2026-09-15 | $18,353.08 | $29.23 | $0.00001879 |
| 2026-09-14 | $18,424.37 | $2.98 | $0.00001837 |
| 2026-09-13 | $18,432.36 | $2.74 | $0.00001844 |
| 2026-09-12 | $18,439.20 | $289.62 | $0.00001845 |
| 2026-09-11 | $19,052.94 | $434.44 | $0.00001845 |
| 2026-09-10 | $18,613.79 | $755.95 | $0.00001907 |
| 2026-09-09 | $20,365 | $280.57 | $0.00001863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
