Monkey Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $47,463 | $1,404.52 | N/A |
| 2026-08-07 | $41,728 | $461.16 | $0.000000000154852 |
| 2026-08-06 | $40,580 | $198.42 | $0.000000000139071 |
| 2026-08-05 | $39,955 | $409.84 | $0.000000000135916 |
| 2026-08-04 | $39,692 | $340.03 | $0.000000000133950 |
| 2026-08-03 | $39,658 | $74.87 | $0.000000000133285 |
| 2026-08-02 | $38,961 | $11.32 | $0.000000000132997 |
| 2026-08-01 | $39,480 | $40.59 | $0.000000000130741 |
| 2026-07-31 | $39,944 | $7.55 | $0.000000000132503 |
| 2026-07-30 | $39,511 | $7.86 | $0.000000000134152 |
| 2026-07-29 | $39,716 | $7.28 | $0.000000000132675 |
| 2026-07-28 | $39,980 | $51.28 | $0.000000000133339 |
| 2026-07-27 | $41,110 | $309.33 | $0.000000000134208 |
| 2026-07-26 | $40,008 | $19.35 | $0.000000000138192 |
| 2026-07-25 | $39,761 | $34.38 | $0.000000000134330 |
| 2026-07-24 | $40,746 | $69.25 | $0.000000000133565 |
| 2026-07-23 | $41,654 | $2.85 | $0.000000000136837 |
| 2026-07-22 | $41,655 | $59.41 | $0.000000000140048 |
| 2026-07-21 | $41,142 | $3.01 | $0.000000000140046 |
| 2026-07-20 | $40,392 | $26.35 | $0.000000000138517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
