Monkey Cult Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $214,355 | $422.05 | N/A |
| 2026-07-16 | $212,077 | $2,928.42 | $0.00021208 |
| 2026-07-15 | $220,682 | $4,974.44 | $0.00022068 |
| 2026-07-14 | $200,056 | $5,460.52 | $0.00020006 |
| 2026-07-13 | $207,196 | $9,135.09 | $0.00020720 |
| 2026-07-12 | $279,405 | $1,722.48 | $0.00027941 |
| 2026-07-11 | $311,215 | $6,378.16 | $0.00031122 |
| 2026-07-10 | $324,318 | $12,878.77 | $0.00032432 |
| 2026-07-09 | $215,683 | $8,655.35 | $0.00021569 |
| 2026-07-08 | $164,558 | $28,754 | $0.00016456 |
| 2026-07-07 | $219,869 | $17,423.30 | $0.00021987 |
| 2026-07-06 | $347,776 | $19,796.07 | $0.00034778 |
| 2026-07-05 | $566,641 | $25,873 | $0.00056665 |
| 2026-07-04 | $606,055 | $28,147 | $0.00060606 |
| 2026-07-03 | $576,088 | $26,947 | $0.00057609 |
| 2026-07-02 | $651,729 | $27,445 | $0.00065174 |
| 2026-07-01 | $632,738 | $29,931 | $0.00063274 |
| 2026-06-30 | $547,947 | $27,312 | $0.00054795 |
| 2026-06-29 | $587,858 | $34,074 | $0.00058786 |
| 2026-06-28 | $581,066 | $28,841 | $0.00058107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
