Monkey Currency Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $2,608.93 | $14.36 | N/A |
| 2026-10-17 | $2,653.45 | $58.61 | $0.00000261 |
| 2026-10-16 | $2,643.07 | $1.85 | $0.00000266 |
| 2026-10-15 | $2,657.12 | $1.86 | $0.00000265 |
| 2026-10-14 | $2,695.04 | $14.17 | $0.00000266 |
| 2026-10-13 | $2,751.28 | $9.39 | $0.00000270 |
| 2026-10-12 | $2,933.04 | $16.88 | $0.00000276 |
| 2026-10-11 | $2,898.13 | $7.45 | $0.00000294 |
| 2026-10-10 | $2,899.90 | $2.97 | $0.00000290 |
| 2026-10-09 | $2,832.36 | $48.37 | $0.00000290 |
| 2026-10-08 | $2,844.66 | $48.58 | $0.00000284 |
| 2026-10-06 | $3,064.99 | $38.30 | $0.00000285 |
| 2026-10-05 | $3,084.20 | $15.27 | $0.00000307 |
| 2026-10-02 | $3,027.39 | $4.88 | $0.00000309 |
| 2026-10-01 | $3,005.17 | $4.84 | $0.00000303 |
| 2026-09-30 | $3,022.90 | $50.09 | $0.00000301 |
| 2026-09-29 | $3,078.27 | $47.12 | $0.00000303 |
| 2026-09-28 | $3,150.31 | $77.22 | $0.00000308 |
| 2026-09-27 | $3,123.24 | $25.21 | $0.00000316 |
| 2026-09-26 | $3,069.75 | $4.86 | $0.00000313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
