Monkey Currency Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $2,706.77 | $6.60 | N/A |
| 2026-07-02 | $2,698.53 | $6.58 | $0.00000270 |
| 2026-07-01 | $2,511.06 | $5.84 | $0.00000252 |
| 2026-06-30 | $2,491.77 | $3.28 | $0.00000250 |
| 2026-06-29 | $2,618.24 | $165.14 | $0.00000262 |
| 2026-06-28 | $2,262.65 | $29.35 | $0.00000227 |
| 2026-06-27 | $2,262.90 | $9.66 | $0.00000227 |
| 2026-06-26 | $2,168.03 | $38.25 | $0.00000217 |
| 2026-06-25 | $2,187.23 | $38.59 | $0.00000219 |
| 2026-06-24 | $2,290.79 | $8.45 | $0.00000229 |
| 2026-06-23 | $2,358.21 | $827.26 | $0.00000236 |
| 2026-06-22 | $4,077.27 | $124.97 | $0.00000408 |
| 2026-06-21 | $4,351.93 | $58.39 | $0.00000436 |
| 2026-06-20 | $4,361.98 | $274.96 | $0.00000437 |
| 2026-06-19 | $5,058.74 | $557.95 | $0.00000507 |
| 2026-06-18 | $7,772.31 | $122.28 | $0.00000779 |
| 2026-06-17 | $8,503.38 | $1,294.68 | $0.00000852 |
| 2026-06-16 | $4,949.22 | $1,490.46 | $0.00000496 |
| 2026-06-15 | $4,306.56 | $3,705.23 | $0.00000431 |
| 2026-06-14 | $1,799.79 | $73.69 | $0.00000180 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
