Monsta Infinite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $147,606 | $45.76 | N/A |
| 2026-07-16 | $149,615 | $32.42 | $0.00055413 |
| 2026-07-15 | $152,015 | $26.80 | $0.00056302 |
| 2026-07-14 | $152,413 | $33.00 | $0.00056449 |
| 2026-07-13 | $149,276 | $39.33 | $0.00055287 |
| 2026-07-12 | $151,675 | $43.18 | $0.00056176 |
| 2026-07-11 | $154,118 | $415.41 | $0.00057081 |
| 2026-07-10 | $168,160 | $39.03 | $0.00062282 |
| 2026-07-09 | $167,858 | $31.38 | $0.00062170 |
| 2026-07-08 | $106,076 | $37.94 | $0.00062239 |
| 2026-07-07 | $107,956 | $40.66 | $0.00063342 |
| 2026-07-06 | $109,791 | $68.92 | $0.00064418 |
| 2026-07-05 | $110,503 | $55.83 | $0.00064836 |
| 2026-07-04 | $108,735 | $34.68 | $0.00063799 |
| 2026-07-03 | $108,559 | $502.17 | $0.00063696 |
| 2026-07-02 | $106,777 | $331.06 | $0.00062650 |
| 2026-07-01 | $104,983 | $59.65 | $0.00061598 |
| 2026-06-30 | $104,531 | $52.87 | $0.00061332 |
| 2026-06-29 | $106,694 | $55.89 | $0.00062601 |
| 2026-06-28 | $106,108 | $33.80 | $0.00062258 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
