Monsta Infinite USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $517,926 | $470,728 | $0.01406243 | N/A |
2024-05-06 | $556,056 | $624,359 | $0.01503311 | $0.01406243 |
2024-05-05 | $550,636 | $268,387 | $0.01498023 | $0.01503311 |
2024-05-04 | $595,884 | $332,681 | $0.01616744 | $0.01498023 |
2024-05-03 | $543,388 | $263,523 | $0.01473152 | $0.01616744 |
2024-05-02 | $539,276 | $307,435 | $0.01460744 | $0.01473152 |
2024-05-01 | $542,759 | $247,990 | $0.01471004 | $0.01460744 |
2024-04-30 | $548,952 | $269,780 | $0.01487816 | $0.01471004 |
2024-04-29 | $568,916 | $287,898 | $0.01537691 | $0.01487816 |
2024-04-28 | $549,948 | $254,123 | $0.01492768 | $0.01537691 |
2024-04-27 | $590,855 | $274,415 | $0.01598265 | $0.01492768 |
2024-04-26 | $563,882 | $239,238 | $0.01520119 | $0.01598265 |
2024-04-25 | $580,992 | $413,180 | $0.01584227 | $0.01520119 |
2024-04-24 | $608,625 | $373,060 | $0.01651825 | $0.01584227 |
2024-04-23 | $674,746 | $275,496 | $0.01831869 | $0.01651825 |
2024-04-22 | $637,577 | $452,053 | $0.01727023 | $0.01831869 |
2024-04-21 | $624,959 | $260,886 | $0.01701481 | $0.01727023 |
2024-04-20 | $575,731 | $308,287 | $0.01565036 | $0.01701481 |
2024-04-19 | $575,700 | $635,439 | $0.01562176 | $0.01565036 |
2024-04-18 | $557,324 | $436,598 | $0.01513403 | $0.01562176 |
2024-04-17 | $565,760 | $869,048 | $0.01531905 | $0.01513403 |
2024-04-16 | $604,854 | $265,592 | $0.01628782 | $0.01531905 |
2024-04-15 | $596,903 | $267,769 | $0.01617602 | $0.01628782 |
2024-04-14 | $584,259 | $175,048 | $0.01586076 | $0.01617602 |
2024-04-13 | $590,236 | $132,939 | $0.01602529 | $0.01586076 |
2024-04-12 | $720,528 | $232,367 | $0.01954783 | $0.01602529 |
2024-04-11 | $742,364 | $487,856 | $0.02014437 | $0.01954783 |
2024-04-10 | $733,913 | $407,481 | $0.01988475 | $0.02014437 |
2024-04-09 | $774,906 | $472,976 | $0.02098387 | $0.01988475 |
2024-04-08 | $765,332 | $537,695 | $0.02074001 | $0.02098387 |
2024-04-07 | $766,620 | $523,126 | $0.02082691 | $0.02074001 |
Ønsker du data i en annen valuta? Bruk API-en vår