Monsta Infinite Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $157,850 | $91.49 | N/A |
| 2026-09-11 | $156,356 | $1,205.09 | $0.00071562 |
| 2026-09-10 | $131,207 | $568.16 | $0.00070885 |
| 2026-09-09 | $130,574 | $1,638.81 | $0.00059484 |
| 2026-09-08 | $150,876 | $1,035.86 | $0.00059197 |
| 2026-09-07 | $156,363 | $83.26 | $0.00068401 |
| 2026-09-06 | $158,301 | $212.43 | $0.00070888 |
| 2026-09-05 | $148,643 | $772.55 | $0.00071767 |
| 2026-09-04 | $145,419 | $1,285.27 | $0.00067388 |
| 2026-09-03 | $157,327 | $1,130.15 | $0.00065927 |
| 2026-09-02 | $139,583 | $616.63 | $0.00071325 |
| 2026-09-01 | $143,611 | $54.38 | $0.00063281 |
| 2026-08-31 | $142,744 | $77.02 | $0.00065107 |
| 2026-08-30 | $145,861 | $50.81 | $0.00064714 |
| 2026-08-29 | $146,454 | $87.46 | $0.00066127 |
| 2026-08-28 | $150,901 | $79.90 | $0.00066396 |
| 2026-08-27 | $151,736 | $79.59 | $0.00068412 |
| 2026-08-26 | $144,457 | $547.63 | $0.00068791 |
| 2026-08-25 | $154,215 | $59.15 | $0.00065490 |
| 2026-08-24 | $164,509 | $1,450.78 | $0.00069914 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
