Monsterra Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $6,623.89 | $100.19 | N/A |
| 2026-07-16 | $6,624.89 | $100.20 | $0.00024953 |
| 2026-07-12 | $6,583.00 | $12.29 | $0.00024795 |
| 2026-07-11 | $6,583.25 | $12.29 | $0.00024796 |
| 2026-07-10 | $6,610.21 | $32.52 | $0.00024897 |
| 2026-07-09 | $6,610.52 | $32.52 | $0.00024899 |
| 2026-07-07 | $6,540.18 | $76.90 | $0.00024634 |
| 2026-07-06 | $6,541.13 | $76.92 | $0.00024637 |
| 2026-07-05 | $6,432.31 | $81.12 | $0.00024227 |
| 2026-07-04 | $6,248.17 | $101.04 | $0.00023534 |
| 2026-07-03 | $6,477.23 | $24.81 | $0.00024397 |
| 2026-07-01 | $6,423.70 | $9.34 | $0.00024195 |
| 2026-06-30 | $6,423.56 | $9.34 | $0.00024194 |
| 2026-06-29 | $6,423.96 | $29.34 | $0.00024196 |
| 2026-06-24 | $6,476.26 | $1.14 | $0.00024393 |
| 2026-06-23 | $6,476.07 | $1.14 | $0.00024392 |
| 2026-06-22 | $6,508.43 | $58.37 | $0.00024514 |
| 2026-06-20 | $6,445.35 | $3.63 | $0.00024277 |
| 2026-06-19 | $6,445.41 | $3.63 | $0.00024277 |
| 2026-06-18 | $6,420.22 | $50.18 | $0.00024182 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
