Moo Dang Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $5,821.45 | $30.52 | N/A |
| 2026-10-30 | $5,772.92 | $106.74 | $0.00000588 |
| 2026-10-29 | $5,984.42 | $79.15 | $0.00000583 |
| 2026-10-22 | $6,796.30 | $70.01 | $0.00000605 |
| 2026-10-21 | $6,753.42 | $47.27 | $0.00000687 |
| 2026-10-20 | $6,731.28 | $1.81 | $0.00000682 |
| 2026-10-19 | $6,765.01 | $255.58 | $0.00000680 |
| 2026-10-18 | $7,699.96 | $104.18 | $0.00000683 |
| 2026-10-17 | $8,061.23 | $72.00 | $0.00000778 |
| 2026-10-16 | $8,372.48 | $27.79 | $0.00000814 |
| 2026-10-15 | $8,513.25 | $474.29 | $0.00000846 |
| 2026-10-14 | $8,944.03 | $300.55 | $0.00000860 |
| 2026-10-13 | $9,226.47 | $164.94 | $0.00000903 |
| 2026-10-12 | $10,116.71 | $145.33 | $0.00000932 |
| 2026-10-11 | $10,196.79 | $104.08 | $0.00001022 |
| 2026-10-09 | $10,551.07 | $1.056 | $0.00001030 |
| 2026-10-08 | $11,190.19 | $29.17 | $0.00001066 |
| 2026-10-07 | $11,367.19 | $1.61 | $0.00001130 |
| 2026-10-06 | $11,369.61 | $1.39 | $0.00001148 |
| 2026-10-05 | $11,491.43 | $32.39 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
