Moo Dang Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $77,923 | $13,828.55 | N/A |
| 2026-06-15 | $66,438 | $3,747.21 | $0.00007871 |
| 2026-06-14 | $56,121 | $2,075.79 | $0.00006669 |
| 2026-06-13 | $49,474 | $1,369.13 | $0.00005635 |
| 2026-06-12 | $47,876 | $5,184.47 | $0.00004998 |
| 2026-06-11 | $47,861 | $5,258.75 | $0.00004836 |
| 2026-06-10 | $36,558 | $2,734.07 | $0.00004835 |
| 2026-06-09 | $43,077 | $2,214.28 | $0.00003695 |
| 2026-06-08 | $50,701 | $848.84 | $0.00004350 |
| 2026-06-07 | $43,372 | $1,804.67 | $0.00005099 |
| 2026-06-06 | $45,167 | $5,137.29 | $0.00004381 |
| 2026-06-05 | $51,074 | $3,291.40 | $0.00004563 |
| 2026-06-04 | $59,465 | $4,572.91 | $0.00005169 |
| 2026-06-03 | $58,556 | $1,977.05 | $0.00006006 |
| 2026-06-02 | $67,647 | $1,549.68 | $0.00005915 |
| 2026-06-01 | $76,137 | $1,006.23 | $0.00006833 |
| 2026-05-31 | $84,760 | $1,598.74 | $0.00007691 |
| 2026-05-30 | $83,557 | $1,618.27 | $0.00008562 |
| 2026-05-29 | $79,899 | $4,986.91 | $0.00008440 |
| 2026-05-28 | $67,664 | $8,393.11 | $0.00008071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
