MOO DENG Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $2,334,796 | $127,461 | N/A |
| 2026-07-17 | $2,323,591 | $122,471 | $0.00000552 |
| 2026-07-16 | $2,568,319 | $122,682 | $0.00000611 |
| 2026-07-15 | $2,609,195 | $282,142 | $0.00000620 |
| 2026-07-14 | $2,278,258 | $162,405 | $0.00000542 |
| 2026-07-13 | $2,011,439 | $125,042 | $0.00000478 |
| 2026-07-12 | $2,185,529 | $150,803 | $0.00000520 |
| 2026-07-11 | $2,326,794 | $550,945 | $0.00000553 |
| 2026-07-10 | $2,096,993 | $178,377 | $0.00000498 |
| 2026-07-09 | $1,855,391 | $117,428 | $0.00000441 |
| 2026-07-08 | $1,816,258 | $131,261 | $0.00000432 |
| 2026-07-07 | $1,839,317 | $108,895 | $0.00000437 |
| 2026-07-06 | $1,857,671 | $126,451 | $0.00000442 |
| 2026-07-05 | $2,001,547 | $129,994 | $0.00000476 |
| 2026-07-04 | $2,090,695 | $111,851 | $0.00000497 |
| 2026-07-03 | $2,074,197 | $123,522 | $0.00000493 |
| 2026-07-02 | $2,016,096 | $121,046 | $0.00000479 |
| 2026-07-01 | $1,881,385 | $100,941 | $0.00000447 |
| 2026-06-30 | $1,856,729 | $98,153 | $0.00000441 |
| 2026-06-29 | $1,905,980 | $102,235 | $0.00000453 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
