Moo Deng Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-12	$43,195,193	$4,994,373	N/A
2026-10-11	$43,011,872	$7,093,615	$0.04363431
2026-10-10	$41,269,348	$5,638,523	$0.04344912
2026-10-09	$40,093,539	$5,547,347	$0.04168889
2026-10-08	$42,521,620	$6,629,931	$0.04050112
2026-10-07	$45,265,399	$5,125,213	$0.04295389
2026-10-06	$46,008,439	$6,775,279	$0.04572556
2026-10-05	$46,068,248	$4,175,899	$0.04647615
2026-10-04	$45,979,045	$3,835,004	$0.04653657
2026-10-03	$45,897,259	$7,155,344	$0.04644646
2026-10-02	$46,408,856	$6,761,521	$0.04636384
2026-10-01	$46,540,274	$10,753,192	$0.04688064
2026-09-30	$45,898,297	$6,139,890	$0.04701339
2026-09-29	$46,145,600	$8,491,041	$0.04636489
2026-09-28	$48,292,857	$6,011,852	$0.04661470
2026-09-27	$48,433,752	$6,404,642	$0.04878379
2026-09-26	$49,610,650	$12,353,492	$0.04892612
2026-09-25	$48,529,723	$9,828,709	$0.050115
2026-09-24	$44,361,013	$11,632,018	$0.04902306
2026-09-23	$48,233,486	$10,976,342	$0.04481197