Moo Deng Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-01	$46,540,274	$10,753,192	N/A
2026-09-30	$45,898,297	$6,139,890	$0.04701339
2026-09-29	$46,145,600	$8,491,041	$0.04636489
2026-09-28	$48,292,857	$6,011,852	$0.04661470
2026-09-27	$48,433,752	$6,404,642	$0.04878379
2026-09-26	$49,610,650	$12,353,492	$0.04892612
2026-09-25	$48,529,723	$9,828,709	$0.050115
2026-09-24	$44,361,013	$11,632,018	$0.04902306
2026-09-23	$48,233,486	$10,976,342	$0.04481197
2026-09-22	$47,656,395	$13,706,398	$0.04872381
2026-09-21	$44,111,213	$6,565,040	$0.04814086
2026-09-20	$45,205,829	$8,448,487	$0.04455963
2026-09-19	$44,209,593	$9,372,783	$0.04566536
2026-09-18	$40,904,375	$18,918,012	$0.04465900
2026-09-17	$38,216,672	$5,654,881	$0.04132018
2026-09-16	$37,454,374	$7,023,745	$0.03860516
2026-09-15	$39,493,722	$6,004,504	$0.03783511
2026-09-14	$38,559,936	$4,192,834	$0.03989519
2026-09-13	$39,329,824	$3,207,307	$0.03895191
2026-09-12	$39,301,026	$5,870,368	$0.03972962