Moo Deng Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-06	$42,147,159	$11,466,911	N/A
2026-07-05	$43,212,272	$8,948,504	$0.04365151
2026-07-04	$42,098,163	$9,795,129	$0.04252608
2026-07-03	$43,939,808	$12,115,768	$0.04438644
2026-07-02	$42,208,121	$13,648,237	$0.04263716
2026-07-01	$39,943,674	$12,077,228	$0.04034969
2026-06-30	$39,206,098	$11,020,170	$0.03960462
2026-06-29	$39,398,219	$12,554,486	$0.03979869
2026-06-28	$38,738,762	$11,221,836	$0.03913253
2026-06-27	$38,745,037	$10,803,936	$0.03913887
2026-06-26	$39,056,467	$15,125,875	$0.03945346
2026-06-25	$36,404,343	$11,097,240	$0.03677438
2026-06-24	$37,262,617	$10,957,019	$0.03764138
2026-06-23	$38,286,379	$9,637,012	$0.03867555
2026-06-22	$39,282,866	$9,867,270	$0.03968217
2026-06-21	$39,348,702	$8,671,934	$0.03974867
2026-06-20	$39,924,392	$8,680,542	$0.04033021
2026-06-19	$39,771,969	$9,161,531	$0.04017624
2026-06-18	$39,918,151	$10,203,976	$0.04032391
2026-06-17	$40,825,738	$10,433,911	$0.04124072