Moo Deng Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-19	$37,090,984	$8,152,461	N/A
2026-07-18	$37,159,018	$12,242,458	$0.03753673
2026-07-17	$36,868,356	$8,027,414	$0.03724312
2026-07-16	$37,266,713	$7,449,485	$0.03764552
2026-07-15	$38,376,244	$8,727,279	$0.03876633
2026-07-14	$38,077,295	$8,621,823	$0.03846434
2026-07-13	$37,246,612	$8,711,527	$0.03762522
2026-07-12	$38,566,175	$10,390,423	$0.03895819
2026-07-11	$40,482,214	$18,729,968	$0.04089371
2026-07-10	$39,913,223	$9,260,366	$0.04031893
2026-07-09	$39,393,799	$9,217,967	$0.03979423
2026-07-08	$39,033,713	$10,403,188	$0.03943048
2026-07-07	$39,580,538	$9,077,357	$0.03998286
2026-07-06	$42,010,508	$11,138,191	$0.04243753
2026-07-05	$43,212,272	$8,948,504	$0.04365151
2026-07-04	$42,098,163	$9,795,129	$0.04252608
2026-07-03	$43,939,808	$12,115,768	$0.04438644
2026-07-02	$42,208,121	$13,648,237	$0.04263716
2026-07-01	$39,943,674	$12,077,228	$0.04034969
2026-06-30	$39,206,098	$11,020,170	$0.03960462