Moo Deng Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $49,337,699 | $8,108,271 | N/A |
| 2026-05-31 | $49,483,903 | $7,962,071 | $0.04987075 |
| 2026-05-30 | $49,534,169 | $10,503,185 | $0.050068 |
| 2026-05-29 | $47,568,891 | $11,907,505 | $0.050086 |
| 2026-05-28 | $48,139,205 | $9,783,239 | $0.04809271 |
| 2026-05-27 | $49,239,984 | $9,478,575 | $0.04865623 |
| 2026-05-26 | $49,694,312 | $7,634,935 | $0.04961439 |
| 2026-05-25 | $50,025,074 | $7,736,771 | $0.050199 |
| 2026-05-24 | $51,088,494 | $10,542,654 | $0.050534 |
| 2026-05-23 | $48,998,604 | $9,332,127 | $0.051615 |
| 2026-05-22 | $52,009,602 | $9,482,640 | $0.04952143 |
| 2026-05-21 | $50,968,422 | $9,663,555 | $0.052616 |
| 2026-05-20 | $49,371,714 | $8,379,752 | $0.051498 |
| 2026-05-19 | $50,665,694 | $13,404,062 | $0.04987753 |
| 2026-05-18 | $49,461,378 | $11,424,648 | $0.051146 |
| 2026-05-17 | $51,964,216 | $10,176,466 | $0.050008 |
| 2026-05-16 | $54,398,731 | $9,653,832 | $0.052459 |
| 2026-05-15 | $57,925,965 | $11,791,990 | $0.054966 |
| 2026-05-14 | $56,881,054 | $15,082,748 | $0.058495 |
| 2026-05-13 | $58,571,045 | $14,544,137 | $0.057484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
