Moo Duang Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $6,050.78 | $47.59 | $0.00000612 |
| 2026-07-14 | $6,107.56 | $1.78 | $0.00000617 |
| 2026-07-13 | $6,088.32 | $1.78 | $0.00000615 |
| 2026-07-08 | $6,348.55 | $1.60 | $0.00000642 |
| 2026-07-07 | $6,554.14 | $1.66 | $0.00000662 |
| 2026-07-05 | $6,654.89 | $4.62 | $0.00000673 |
| 2026-06-29 | $6,255.87 | $142.31 | $0.00000632 |
| 2026-06-28 | $6,128.45 | $316.62 | $0.00000619 |
| 2026-06-23 | $5,866.58 | $3.31 | $0.00000593 |
| 2026-06-22 | $5,881.75 | $3.32 | $0.00000594 |
| 2026-06-21 | $5,944.58 | $7.56 | $0.00000601 |
| 2026-06-18 | $5,862.85 | $4.10 | $0.00000593 |
| 2026-06-17 | $5,924.78 | $4.14 | $0.00000599 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
