Moo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $34,762 | $200.43 | N/A |
| 2026-07-16 | $35,662 | $207.80 | $0.000000000084910 |
| 2026-07-15 | $36,239 | $168.39 | $0.000000000086284 |
| 2026-07-14 | $35,562 | $114.11 | $0.000000000084671 |
| 2026-07-13 | $34,600 | $76.97 | $0.000000000082381 |
| 2026-07-12 | $35,418 | $138.52 | $0.000000000084327 |
| 2026-07-11 | $35,930 | $982.53 | $0.000000000085549 |
| 2026-07-10 | $32,409 | $2,245.75 | $0.000000000077164 |
| 2026-07-09 | $38,311 | $1,470.23 | $0.000000000091216 |
| 2026-07-08 | $28,692 | $322.60 | $0.000000000082224 |
| 2026-07-07 | $28,320 | $1,195.69 | $0.000000000081158 |
| 2026-07-06 | $28,995 | $1,184.13 | $0.000000000083092 |
| 2026-07-05 | $28,313 | $2,258.57 | $0.000000000081139 |
| 2026-07-04 | $36,865 | $23.63 | $0.000000000105646 |
| 2026-07-03 | $37,075 | $232.50 | $0.000000000106248 |
| 2026-07-02 | $35,158 | $595.62 | $0.000000000100756 |
| 2026-07-01 | $36,878 | $25.20 | $0.000000000105683 |
| 2026-06-30 | $36,507 | $48.72 | $0.000000000104621 |
| 2026-06-29 | $37,323 | $84.89 | $0.000000000106958 |
| 2026-06-28 | $37,020 | $31.44 | $0.000000000106092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
