Moola Celo Dollars Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $562,159 | $2,741.25 | N/A |
| 2026-10-17 | $562,597 | $3,725.67 | $1.001 |
| 2026-10-16 | $559,307 | $9,306.56 | $1.001 |
| 2026-10-15 | $571,605 | $4,806.64 | $0.993552 |
| 2026-10-14 | $567,596 | $6,111.83 | $1.007 |
| 2026-10-13 | $564,910 | $5,183.84 | $1.005 |
| 2026-10-12 | $563,553 | $4,771.55 | $0.997991 |
| 2026-10-11 | $568,225 | $2,078.76 | $0.993058 |
| 2026-10-10 | $567,601 | $4,494.46 | $1.002 |
| 2026-10-09 | $566,023 | $8,763.51 | $0.999849 |
| 2026-10-08 | $569,671 | $5,829.08 | $0.995067 |
| 2026-10-07 | $574,206 | $4,006.71 | $0.999242 |
| 2026-10-06 | $568,829 | $7,243.74 | $1.002 |
| 2026-10-05 | $574,094 | $2,614.72 | $0.990980 |
| 2026-10-04 | $577,102 | $4,143.64 | $1.003 |
| 2026-10-03 | $574,077 | $7,053.81 | $1.008 |
| 2026-10-02 | $575,042 | $10,144.92 | $1.004 |
| 2026-10-01 | $578,167 | $9,333.78 | $1.003 |
| 2026-09-30 | $578,615 | $32,007 | $1.005 |
| 2026-09-29 | $679,013 | $13,087.85 | $0.999899 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
