Moolah Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$9,223,782	$6,989.12	N/A
2026-06-24	$9,318,849	$3,498.56	$0.00922821
2026-06-23	$9,426,721	$2,581.86	$0.00931885
2026-06-22	$9,378,743	$1,105.05	$0.00942838
2026-06-21	$9,370,077	$1,892.22	$0.00937487
2026-06-20	$9,330,966	$5,272.26	$0.00937145
2026-06-19	$9,345,491	$3,841.65	$0.00933338
2026-06-18	$9,491,328	$5,036.38	$0.00934587
2026-06-17	$9,586,781	$2,817.64	$0.00949766
2026-06-16	$9,706,710	$5,138.02	$0.00958327
2026-06-15	$9,699,412	$2,097.70	$0.00970671
2026-06-14	$9,634,179	$1,702.67	$0.00969608
2026-06-13	$9,569,512	$16,776.29	$0.00963591
2026-06-12	$9,558,097	$7,224.59	$0.00957446
2026-06-11	$9,291,199	$3,765.84	$0.00955651
2026-06-10	$9,358,048	$19,929.57	$0.00928687
2026-06-09	$10,578,480	$4,631.62	$0.00936276
2026-06-08	$10,600,674	$6,906.24	$0.01057777
2026-06-07	$10,307,410	$7,336.07	$0.01061798
2026-06-06	$10,282,965	$23,360	$0.01031062