Moolah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $18,246,023 | $12,814.35 | N/A |
| 2026-08-11 | $17,449,845 | $6,081.03 | $0.01824602 |
| 2026-08-10 | $17,446,518 | $453.97 | $0.01744985 |
| 2026-08-09 | $17,157,284 | $12,091.26 | $0.01744652 |
| 2026-08-08 | $17,168,670 | $17,160.83 | $0.01715728 |
| 2026-08-07 | $18,443,931 | $28,172 | $0.01716867 |
| 2026-08-06 | $17,055,936 | $42,284 | $0.01844393 |
| 2026-08-05 | $18,564,397 | $22,334 | $0.01705594 |
| 2026-08-04 | $19,104,959 | $150,721 | $0.01856440 |
| 2026-08-03 | $10,794,649 | $73,063 | $0.01910496 |
| 2026-08-02 | $7,641,171 | $2,120.62 | $0.01079465 |
| 2026-08-01 | $7,714,077 | $3,332.08 | $0.00764117 |
| 2026-07-31 | $7,626,424 | $2,866.00 | $0.00771408 |
| 2026-07-30 | $7,442,847 | $1,710.00 | $0.00762642 |
| 2026-07-29 | $7,464,075 | $938.09 | $0.00744285 |
| 2026-07-28 | $7,424,713 | $1,862.07 | $0.00746407 |
| 2026-07-27 | $7,477,062 | $435.15 | $0.00742471 |
| 2026-07-26 | $7,433,556 | $7,292.84 | $0.00747706 |
| 2026-07-25 | $7,960,335 | $5,668.53 | $0.00743356 |
| 2026-07-24 | $8,351,688 | $11,008.46 | $0.00796034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
