Moolah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $28,169,777 | $711,722 | N/A |
| 2026-05-09 | $18,962,031 | $288,340 | $0.02822048 |
| 2026-05-08 | $20,019,203 | $308,128 | $0.01896203 |
| 2026-05-07 | $21,116,973 | $259,950 | $0.02010332 |
| 2026-05-06 | $20,151,560 | $272,149 | $0.02120998 |
| 2026-05-05 | $19,278,633 | $330,125 | $0.02019720 |
| 2026-05-04 | $19,089,106 | $337,343 | $0.01913487 |
| 2026-05-03 | $19,159,395 | $180,739 | $0.01923161 |
| 2026-05-02 | $19,536,938 | $18,757.79 | $0.01907283 |
| 2026-05-01 | $17,801,204 | $39,571 | $0.01953382 |
| 2026-04-30 | $20,171,883 | $20,591 | $0.01779865 |
| 2026-04-29 | $21,077,285 | $32,154 | $0.02018553 |
| 2026-04-28 | $21,895,571 | $66,727 | $0.02107787 |
| 2026-04-27 | $23,643,177 | $83,793 | $0.02189520 |
| 2026-04-26 | $18,585,129 | $39,231 | $0.02362390 |
| 2026-04-25 | $16,716,663 | $30,723 | $0.01858513 |
| 2026-04-24 | $16,545,377 | $37,309 | $0.01679180 |
| 2026-04-23 | $16,039,329 | $35,163 | $0.01654058 |
| 2026-04-22 | $15,784,055 | $53,174 | $0.01603897 |
| 2026-04-21 | $15,770,330 | $65,682 | $0.01580265 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
