Moolah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $3,400,600 | $4,760.49 | N/A |
| 2026-03-25 | $3,337,437 | $3,534.43 | $0.00340060 |
| 2026-03-24 | $3,147,216 | $1,574.64 | $0.00333669 |
| 2026-03-23 | $3,032,383 | $5,886.64 | $0.00314783 |
| 2026-03-22 | $2,762,126 | $143.67 | $0.00304405 |
| 2026-03-21 | $2,758,720 | $1,392.01 | $0.00275001 |
| 2026-03-20 | $2,667,364 | $2,461.30 | $0.00275872 |
| 2026-03-19 | $2,501,846 | $3,393.80 | $0.00266810 |
| 2026-03-18 | $2,816,627 | $749.51 | $0.00250133 |
| 2026-03-17 | $2,856,093 | $602.47 | $0.00281663 |
| 2026-03-16 | $2,830,660 | $357.18 | $0.00285609 |
| 2026-03-15 | $2,762,316 | $208.78 | $0.00283066 |
| 2026-03-14 | $2,774,238 | $1,511.83 | $0.00276268 |
| 2026-03-13 | $2,755,980 | $2,470.16 | $0.00277428 |
| 2026-03-12 | $2,587,231 | $3,625.96 | $0.00275598 |
| 2026-03-11 | $2,344,963 | $509.95 | $0.00258723 |
| 2026-03-10 | $2,327,661 | $619.85 | $0.00234496 |
| 2026-03-09 | $2,253,761 | $301.93 | $0.00232762 |
| 2026-03-08 | $2,281,973 | $1,733.56 | $0.00225376 |
| 2026-03-07 | $2,223,722 | $415.84 | $0.00228197 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
