Moolah Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $34,372,383 | $754,222 | N/A |
| 2026-09-26 | $38,411,411 | $535,574 | $0.03437238 |
| 2026-09-25 | $39,351,407 | $712,493 | $0.03841141 |
| 2026-09-24 | $38,436,043 | $641,489 | $0.03935141 |
| 2026-09-23 | $38,582,758 | $734,412 | $0.03843604 |
| 2026-09-22 | $38,212,608 | $1,603,344 | $0.03858276 |
| 2026-09-21 | $38,097,761 | $368,596 | $0.03821261 |
| 2026-09-20 | $35,707,883 | $55,534 | $0.03809776 |
| 2026-09-19 | $33,338,207 | $24,721 | $0.03570788 |
| 2026-09-18 | $33,072,682 | $120,829 | $0.03333821 |
| 2026-09-17 | $31,714,937 | $102,928 | $0.03307268 |
| 2026-09-16 | $34,561,210 | $51,337 | $0.03171494 |
| 2026-09-15 | $33,562,188 | $51,268 | $0.03456121 |
| 2026-09-14 | $35,003,456 | $28,861 | $0.03356219 |
| 2026-09-13 | $36,374,266 | $109,598 | $0.03500346 |
| 2026-09-12 | $36,484,771 | $226,197 | $0.03637427 |
| 2026-09-11 | $33,351,964 | $34,885 | $0.03648477 |
| 2026-09-10 | $33,886,557 | $39,075 | $0.03335196 |
| 2026-09-09 | $34,208,261 | $56,054 | $0.03388656 |
| 2026-09-08 | $34,699,076 | $55,703 | $0.03420826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
